Tycoon Token Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00795
-3.82%
$ 7.95 million $ 94,597
Jan 11, 2026 $ 0.00827
-8.99%
$ 8.29 million $ 156,960
Jan 10, 2026 $ 0.00909
+7.49%
$ 9.09 million $ 143,478
Jan 9, 2026 $ 0.00845
+11.19%
$ 8.45 million $ 106,498
Jan 8, 2026 $ 0.0076
+2.75%
$ 7.58 million $ 100,855
Jan 7, 2026 $ 0.0074
+14.51%
$ 7.44 million $ 109,425
Jan 6, 2026 $ 0.00647
+7.01%
$ 6.47 million $ 93,244
Jan 5, 2026 $ 0.00604
-11.45%
$ 6.04 million $ 111,929
Jan 4, 2026 $ 0.00671
-0.92%
$ 6.71 million $ 271,712
Jan 3, 2026 $ 0.00678
+14.26%
$ 6.78 million $ 624,112
Jan 2, 2026 $ 0.00593
-0.09%
$ 5.93 million $ 569,904
Jan 1, 2026 $ 0.00595
-4.41%
$ 5.95 million $ 616,328
Dec 31, 2025 $ 0.00623
-1.47%
$ 6.23 million $ 622,775
Dec 30, 2025 $ 0.00603
+48.61%
$ 6.33 million $ 681,738
Dec 29, 2025 $ 0.00403
-6.83%
$ 4.06 million $ 594,963
Dec 28, 2025 $ 0.00405
-8.79%
$ 4.33 million $ 315,183
Dec 27, 2025 $ 0.00445
+5.84%
$ 4.44 million $ 385,639
Dec 26, 2025 $ 0.00422
-12.10%
$ 4.21 million $ 625,390
Dec 25, 2025 $ 0.00522
-22.89%
$ 4.81 million $ 649,759
Dec 24, 2025 $ 0.00694
-2.02%
$ 6.79 million $ 685,517
Dec 23, 2025 $ 0.00711
-17.08%
$ 7.01 million $ 694,123
Dec 22, 2025 $ 0.00862
+64.27%
$ 8.56 million $ 704,166
Dec 21, 2025 $ 0.00524
+4.99%
$ 5.25 million $ 717,565
Dec 20, 2025 $ 0.00489
+14.48%
$ 4.99 million $ 183,316
Dec 19, 2025 $ 0.0043
-18.61%
$ 4.27 million $ 877,770
Dec 18, 2025 $ 0.00503
-22.91%
$ 5.31 million $ 434,087
Dec 17, 2025 $ 0.00622
-35.57%
$ 6.22 million $ 218,274
Dec 16, 2025 $ 0.0097
-26.83%
$ 9.66 million $ 274,200
Dec 15, 2025 $ 0.0135
-36.29%
$ 13.21 million $ 589,704
Dec 14, 2025 $ 0.0209
-14.38%
$ 21.18 million $ 487,283
Dec 13, 2025 $ 0.0246
-25.94%
$ 24.41 million $ 773,000
Dec 12, 2025 $ 0.0331
-20.78%
$ 32.88 million $ 1.34 million
Dec 11, 2025 $ 0.0417
+47.71%
$ 41.59 million $ 191,671
Dec 10, 2025 $ 0.0283
-0.98%
$ 28.27 million $ 135,087
Dec 9, 2025 $ 0.0285
+2.69%
$ 28.6 million $ 136,248
Dec 8, 2025 $ 0.0278
-0.97%
$ 27.8 million $ 132,958
Dec 7, 2025 $ 0.0281
-5.73%
$ 28.51 million $ 137,790
Dec 6, 2025 $ 0.0298
-2.48%
$ 29.8 million $ 149,070
Dec 5, 2025 $ 0.0306
+2.10%
$ 30.55 million $ 143,528
Dec 4, 2025 $ 0.0299
+0.63%
$ 29.93 million $ 155,901
Dec 3, 2025 $ 0.0297
-14.54%
$ 29.72 million $ 985,687
Dec 2, 2025 $ 0.0348
+0.35%
$ 34.76 million $ 111,704
Dec 1, 2025 $ 0.0346
-4.02%
$ 34.63 million $ 113,106
Nov 30, 2025 $ 0.0367
+1.38%
$ 36.08 million $ 116,201
Nov 29, 2025 $ 0.0362
-1.81%
$ 36.25 million $ 117,495
Nov 28, 2025 $ 0.0369
+2.19%
$ 36.92 million $ 117,085
Nov 27, 2025 $ 0.0358
-1.73%
$ 36.13 million $ 110,782
Nov 26, 2025 $ 0.0363
-0.76%
$ 36.27 million $ 139,097
Nov 25, 2025 $ 0.0365
-2.95%
$ 10.8 million $ 120,306
Nov 24, 2025 $ 0.0377
+1.29%
$ 11.09 million $ 121,063