Tycoon Token Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00213
-4.15%
$2.13 million $94,166
May 19, 2026 $0.00222
-15.26%
$2.22 million $63,940
May 18, 2026 $0.00263
+17.04%
$2.63 million $193,259
May 17, 2026 $0.00225
-7.82%
$2.25 million $212,885
May 16, 2026 $0.00244
+40.36%
$2.43 million $251,034
May 15, 2026 $0.00174
-28.83%
$1.74 million $69,402
May 14, 2026 $0.00237
-3.42%
$2.37 million $29,815
May 13, 2026 $0.00245
+3.38%
$2.45 million $96,952
May 12, 2026 $0.00248
-22.49%
$2.48 million $23,729
May 11, 2026 $0.00321
-20.41%
$3.21 million $29,632
May 10, 2026 $0.00403
-44.82%
$4.03 million $129,461
May 9, 2026 $0.00591
+498.08%
$5.91 million $0
May 8, 2026 $0.000988
-0.10%
$988,459 $55,754
May 7, 2026 $0.000989
-1.19%
$989,406 $54,486
May 6, 2026 $0.001
-1.01%
$1 million $99,616
May 5, 2026 $0.00101
-8.16%
$1.01 million $105,162
May 4, 2026 $0.0011
+5.23%
$1.1 million $46,689
May 3, 2026 $0.00104
-1.28%
$1.04 million $61,202
May 2, 2026 $0.00105
-12.86%
$1.05 million $60,520
May 1, 2026 $0.00121
-12.15%
$1.21 million $65,670
Apr 30, 2026 $0.00143
+23.44%
$1.43 million $87,147
Apr 29, 2026 $0.00115
-40.59%
$1.15 million $81,804
Apr 28, 2026 $0.00192
-1.78%
$1.93 million $61,281
Apr 27, 2026 $0.00196
-19.16%
$1.96 million $57,506
Apr 26, 2026 $0.00242
+26.63%
$2.42 million $56,845
Apr 25, 2026 $0.00191
+3.37%
$1.92 million $57,300
Apr 24, 2026 $0.00185
-0.05%
$1.85 million $54,583
Apr 23, 2026 $0.00185
+0.11%
$1.85 million $57,953
Apr 22, 2026 $0.00185
-4.05%
$1.85 million $52,300
Apr 21, 2026 $0.00193
+0.59%
$1.92 million $55,771
Apr 20, 2026 $0.00192
+0.43%
$1.92 million $55,189
Apr 19, 2026 $0.00191
-2.07%
$1.91 million $53,687
Apr 18, 2026 $0.00195
-3.00%
$1.96 million $56,181
Apr 17, 2026 $0.00202
-0.02%
$2.01 million $54,677
Apr 16, 2026 $0.00202
-0.12%
$2.02 million $54,920
Apr 15, 2026 $0.00202
+0.92%
$2.02 million $53,637
Apr 14, 2026 $0.002
-0.58%
$2.01 million $56,175
Apr 13, 2026 $0.00203
+0.65%
$2.02 million $56,330
Apr 12, 2026 $0.00201
-0.22%
$2.03 million $58,094
Apr 11, 2026 $0.00201
+5.03%
$2.01 million $71,414
Apr 10, 2026 $0.00192
-0.28%
$1.92 million $67,296
Apr 9, 2026 $0.00192
-1.67%
$1.92 million $65,889
Apr 8, 2026 $0.00195
+0.98%
$1.95 million $64,229
Apr 7, 2026 $0.00193
+0.42%
$1.93 million $66,010
Apr 6, 2026 $0.00192
-1.94%
$1.92 million $68,546
Apr 5, 2026 $0.00196
+0.23%
$1.96 million $69,400
Apr 4, 2026 $0.00196
+2.47%
$1.96 million $65,100
Apr 3, 2026 $0.00191
+0.06%
$1.91 million $64,936
Apr 2, 2026 $0.00191
-0.38%
$1.91 million $65,489
Apr 1, 2026 $0.00191
-1.41%
$1.91 million $65,235