Tycoon Token Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00214
-8.04%
$ 2.13 million $ 57,390
Mar 18, 2026 $ 0.00233
-2.10%
$ 2.34 million $ 63,402
Mar 17, 2026 $ 0.00238
+6.60%
$ 2.38 million $ 218,535
Mar 16, 2026 $ 0.00223
-24.18%
$ 2.23 million $ 192,795
Mar 15, 2026 $ 0.00294
+1.41%
$ 2.94 million $ 65,553
Mar 14, 2026 $ 0.00291
-8.43%
$ 2.9 million $ 57,168
Mar 13, 2026 $ 0.00318
-5.03%
$ 3.18 million $ 59,880
Mar 12, 2026 $ 0.00335
-1.92%
$ 3.34 million $ 57,896
Mar 11, 2026 $ 0.0034
-2.67%
$ 3.41 million $ 60,686
Mar 10, 2026 $ 0.00349
+3.03%
$ 3.49 million $ 61,846
Mar 9, 2026 $ 0.00338
-3.60%
$ 3.39 million $ 71,685
Mar 8, 2026 $ 0.00351
+5.49%
$ 3.51 million $ 73,022
Mar 7, 2026 $ 0.00332
+2.69%
$ 3.32 million $ 99,447
Mar 6, 2026 $ 0.00324
-14.24%
$ 3.24 million $ 85,864
Mar 5, 2026 $ 0.00377
-13.16%
$ 3.77 million $ 269,173
Mar 4, 2026 $ 0.00435
-45.64%
$ 4.35 million $ 452,649
Mar 3, 2026 $ 0.00799
-1.04%
$ 7.99 million $ 389,933
Mar 2, 2026 $ 0.00808
-4.93%
$ 8.08 million $ 246,635
Mar 1, 2026 $ 0.0085
-12.29%
$ 8.5 million $ 544,303
Feb 28, 2026 $ 0.00969
-5.72%
$ 9.69 million $ 453,443
Feb 27, 2026 $ 0.0103
-8.89%
$ 10.28 million $ 414,418
Feb 26, 2026 $ 0.0113
+6.46%
$ 11.28 million $ 319,305
Feb 25, 2026 $ 0.0106
-1.45%
$ 10.61 million $ 146,382
Feb 24, 2026 $ 0.0108
-1.25%
$ 10.77 million $ 98,381
Feb 23, 2026 $ 0.0109
+0.02%
$ 10.91 million $ 97,547
Feb 22, 2026 $ 0.0109
+2.16%
$ 10.91 million $ 99,597
Feb 21, 2026 $ 0.0107
-1.49%
$ 10.68 million $ 100,633
Feb 20, 2026 $ 0.0108
+0.44%
$ 10.84 million $ 102,764
Feb 19, 2026 $ 0.0108
-0.46%
$ 10.8 million $ 103,019
Feb 18, 2026 $ 0.0108
-0.69%
$ 10.84 million $ 110,464
Feb 17, 2026 $ 0.0109
+0.15%
$ 10.92 million $ 100,260
Feb 16, 2026 $ 0.0109
-1.68%
$ 10.84 million $ 132,198
Feb 15, 2026 $ 0.0111
-0.05%
$ 11.08 million $ 167,151
Feb 14, 2026 $ 0.0111
+0.05%
$ 11.09 million $ 150,241
Feb 13, 2026 $ 0.0111
+0.50%
$ 11.09 million $ 156,458
Feb 12, 2026 $ 0.011
+0.07%
$ 11.03 million $ 162,472
Feb 11, 2026 $ 0.011
+0.17%
$ 11.02 million $ 183,307
Feb 10, 2026 $ 0.011
-1.25%
$ 11 million $ 135,758
Feb 9, 2026 $ 0.0111
+0.67%
$ 11.15 million $ 99,968
Feb 8, 2026 $ 0.0111
-2.36%
$ 11.07 million $ 104,281
Feb 7, 2026 $ 0.0113
-0.44%
$ 11.34 million $ 118,010
Feb 6, 2026 $ 0.0114
-2.94%
$ 11.43 million $ 118,016
Feb 5, 2026 $ 0.0117
+1.12%
$ 11.75 million $ 106,981
Feb 4, 2026 $ 0.0116
+1.61%
$ 11.61 million $ 116,692
Feb 3, 2026 $ 0.0114
-4.65%
$ 11.44 million $ 122,714
Feb 2, 2026 $ 0.012
+1.13%
$ 12 million $ 112,288
Feb 1, 2026 $ 0.0119
+0.70%
$ 11.87 million $ 140,961
Jan 31, 2026 $ 0.0118
+8.63%
$ 11.78 million $ 129,093
Jan 30, 2026 $ 0.0108
+3.31%
$ 10.84 million $ 113,996
Jan 29, 2026 $ 0.0105
-5.48%
$ 10.49 million $ 129,533