Tycoon Token Historical Data

TYCOON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00524
+4.99%
$5.25 million $717,565
Dec 20, 2025 $0.00489
+14.48%
$4.99 million $183,316
Dec 19, 2025 $0.0043
-18.61%
$4.27 million $877,770
Dec 18, 2025 $0.00503
-22.91%
$5.31 million $434,087
Dec 17, 2025 $0.00622
-35.57%
$6.22 million $218,274
Dec 16, 2025 $0.0097
-26.83%
$9.66 million $274,200
Dec 15, 2025 $0.0135
-36.29%
$13.21 million $589,704
Dec 14, 2025 $0.0209
-14.38%
$21.18 million $487,283
Dec 13, 2025 $0.0246
-25.94%
$24.41 million $773,000
Dec 12, 2025 $0.0331
-20.78%
$32.88 million $1.34 million
Dec 11, 2025 $0.0417
+47.71%
$41.59 million $191,671
Dec 10, 2025 $0.0283
-0.98%
$28.27 million $135,087
Dec 9, 2025 $0.0285
+2.69%
$28.6 million $136,248
Dec 8, 2025 $0.0278
-0.97%
$27.8 million $132,958
Dec 7, 2025 $0.0281
-5.73%
$28.51 million $137,790
Dec 6, 2025 $0.0298
-2.48%
$29.8 million $149,070
Dec 5, 2025 $0.0306
+2.10%
$30.55 million $143,528
Dec 4, 2025 $0.0299
+0.63%
$29.93 million $155,901
Dec 3, 2025 $0.0297
-14.54%
$29.72 million $985,687
Dec 2, 2025 $0.0348
+0.35%
$34.76 million $111,704
Dec 1, 2025 $0.0346
-4.02%
$34.63 million $113,106
Nov 30, 2025 $0.0367
+1.38%
$36.08 million $116,201
Nov 29, 2025 $0.0362
-1.81%
$36.25 million $117,495
Nov 28, 2025 $0.0369
+2.19%
$36.92 million $117,085
Nov 27, 2025 $0.0358
-1.73%
$36.13 million $110,782
Nov 26, 2025 $0.0363
-0.76%
$36.27 million $139,097
Nov 25, 2025 $0.0365
-2.95%
$10.8 million $120,306
Nov 24, 2025 $0.0377
+1.29%
$11.09 million $121,063
Nov 23, 2025 $0.0409
-6.75%
$10.98 million $139,964
Nov 22, 2025 $0.0406
+23.44%
$12.93 million $117,456
Nov 21, 2025 $0.0329
-5.84%
$9.71 million $117,339
Nov 20, 2025 $0.0348
-24.53%
$10.31 million $150,054
Nov 19, 2025 $0.0462
-9.44%
$13.62 million $491,997
Nov 18, 2025 $0.0497
+66.37%
$15.04 million $3.65 million
Nov 17, 2025 $0.0299
+5.54%
$8.83 million $582,011
Nov 16, 2025 $0.0285
-0.12%
$8.35 million $575,137
Nov 15, 2025 $0.028
+8.26%
$8.75 million $151,909
Nov 14, 2025 $0.0267
-2.09%
$7.64 million $139,327
Nov 13, 2025 $0.0275
+0.33%
$8.03 million $152,803
Nov 12, 2025 $0.0261
-3.44%
$8.08 million $149,756
Nov 11, 2025 $0.027
+7.98%
$7.98 million $178,773
Nov 10, 2025 $0.025
+1.05%
$7.39 million $565,605
Nov 9, 2025 $0.0248
+0.70%
$7.33 million $550,450
Nov 8, 2025 $0.0246
-5.62%
$7.26 million $153,688
Nov 7, 2025 $0.0261
-4.52%
$7.69 million $576,426
Nov 6, 2025 $0.0273
-9.33%
$8.06 million $626,594
Nov 5, 2025 $0.0301
-22.91%
$8.89 million $195,372
Nov 4, 2025 $0.0518
+0.00%
$-- $198
Download