Tycoon Token Historical Data

TYCOON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0111
+0.67%
$11.15 million $99,968
Feb 8, 2026 $0.0111
-2.36%
$11.07 million $104,281
Feb 7, 2026 $0.0113
-0.44%
$11.34 million $118,010
Feb 6, 2026 $0.0114
-2.94%
$11.43 million $118,016
Feb 5, 2026 $0.0117
+1.12%
$11.75 million $106,981
Feb 4, 2026 $0.0116
+1.61%
$11.61 million $116,692
Feb 3, 2026 $0.0114
-4.65%
$11.44 million $122,714
Feb 2, 2026 $0.012
+1.13%
$12 million $112,288
Feb 1, 2026 $0.0119
+0.70%
$11.87 million $140,961
Jan 31, 2026 $0.0118
+8.63%
$11.78 million $129,093
Jan 30, 2026 $0.0108
+3.31%
$10.84 million $113,996
Jan 29, 2026 $0.0105
-5.48%
$10.49 million $129,533
Jan 28, 2026 $0.0111
-1.45%
$11.1 million $115,394
Jan 27, 2026 $0.0113
+6.98%
$11.26 million $63,874
Jan 26, 2026 $0.0105
+12.47%
$10.53 million $143,845
Jan 25, 2026 $0.00936
+13.04%
$9.36 million $149,077
Jan 24, 2026 $0.00828
+2.40%
$8.28 million $96,234
Jan 23, 2026 $0.00809
+0.99%
$8.09 million $97,916
Jan 22, 2026 $0.00801
-3.87%
$8.01 million $95,530
Jan 21, 2026 $0.00833
+1.84%
$8.32 million $142,476
Jan 20, 2026 $0.00818
-2.53%
$8.18 million $99,427
Jan 19, 2026 $0.00838
+3.93%
$8.38 million $141,545
Jan 18, 2026 $0.00807
-0.64%
$8.06 million $96,842
Jan 17, 2026 $0.00812
-3.77%
$8.12 million $167,833
Jan 16, 2026 $0.00844
+0.69%
$8.44 million $204,635
Jan 15, 2026 $0.00838
+5.12%
$8.38 million $95,802
Jan 14, 2026 $0.00797
-5.68%
$7.97 million $99,161
Jan 13, 2026 $0.00845
+6.24%
$8.45 million $114,007
Jan 12, 2026 $0.00795
-3.82%
$7.95 million $94,597
Jan 11, 2026 $0.00827
-8.99%
$8.29 million $156,960
Jan 10, 2026 $0.00909
+7.49%
$9.09 million $143,478
Jan 9, 2026 $0.00845
+11.19%
$8.45 million $106,498
Jan 8, 2026 $0.0076
+2.75%
$7.58 million $100,855
Jan 7, 2026 $0.0074
+14.51%
$7.44 million $109,425
Jan 6, 2026 $0.00647
+7.01%
$6.47 million $93,244
Jan 5, 2026 $0.00604
-11.45%
$6.04 million $111,929
Jan 4, 2026 $0.00671
-0.92%
$6.71 million $271,712
Jan 3, 2026 $0.00678
+14.26%
$6.78 million $624,112
Jan 2, 2026 $0.00593
-0.09%
$5.93 million $569,904
Jan 1, 2026 $0.00595
-4.41%
$5.95 million $616,328
Dec 31, 2025 $0.00623
-1.47%
$6.23 million $622,775
Dec 30, 2025 $0.00603
+48.61%
$6.33 million $681,738
Dec 29, 2025 $0.00403
-6.83%
$4.06 million $594,963
Dec 28, 2025 $0.00405
-8.79%
$4.33 million $315,183
Dec 27, 2025 $0.00445
+5.84%
$4.44 million $385,639
Dec 26, 2025 $0.00422
-12.10%
$4.21 million $625,390
Dec 25, 2025 $0.00522
-22.89%
$4.81 million $649,759
Dec 24, 2025 $0.00694
-2.02%
$6.79 million $685,517
Dec 23, 2025 $0.00711
-17.08%
$7.01 million $694,123
Dec 22, 2025 $0.00862
+64.27%
$8.56 million $704,166