Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Town Star Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0214
+2.01%
$-- $41
Nov 8, 2023 $0.021
+0.69%
$2.62 million $40
Sep 21, 2023 $0.0179
-0.60%
$-- $64
Sep 20, 2023 $0.0181
-0.35%
$2.24 million $65
Sep 12, 2023 $0.0174
+0.29%
$-- $1,048
Sep 11, 2023 $0.0174
-3.61%
$2.23 million $1,045
Aug 30, 2023 $0.019
-1.39%
$2.47 million $136
Aug 29, 2023 $0.0193
-0.44%
$2.52 million $138
Aug 14, 2023 $0.0181
+0.92%
$-- $19,105
Aug 13, 2023 $0.0179
-2.85%
$2.53 million $22,922
Aug 12, 2023 $0.0184
+2.00%
$2.61 million $25,366
Aug 11, 2023 $0.018
+0.62%
$2.57 million $43,066
Aug 10, 2023 $0.0179
-2.57%
$2.56 million $114,614
Aug 9, 2023 $0.0184
-0.45%
$2.64 million $21,621
Aug 8, 2023 $0.0185
-1.76%
$2.66 million $255,527
Aug 7, 2023 $0.0188
-5.46%
$2.82 million $355,205
Aug 6, 2023 $0.0199
+1.18%
$2.98 million $13,514
Aug 5, 2023 $0.0196
+3.83%
$2.94 million $10,309
Aug 4, 2023 $0.0189
-0.08%
$2.84 million $6,075
Aug 3, 2023 $0.0189
-0.62%
$2.84 million $20,337
Aug 2, 2023 $0.0191
-2.44%
$2.86 million $20,793
Aug 1, 2023 $0.0195
-0.29%
$2.93 million $4,775
Jul 31, 2023 $0.0196
-1.71%
$2.94 million $6,779
Jul 30, 2023 $0.0199
-12.04%
$2.99 million $4,273
Jul 29, 2023 $0.0228
+15.30%
$3.42 million $94
Jul 28, 2023 $0.0198
+0.65%
$2.96 million $9,956
Jul 27, 2023 $0.0196
-1.75%
$2.94 million $16,952
Jul 26, 2023 $0.02
-0.29%
$3.1 million $27,412
Jul 25, 2023 $0.02
-16.23%
$3.11 million $26,104
Jul 24, 2023 $0.024
+5.87%
$3.73 million $1,289
Jul 23, 2023 $0.0227
+3.14%
$3.52 million $34,603
Jul 22, 2023 $0.022
-0.45%
$3.41 million $10,209
Jul 21, 2023 $0.0221
+1.52%
$3.43 million $11,785
Jul 20, 2023 $0.0218
+0.20%
$3.38 million $19,333
Jul 19, 2023 $0.0217
+2.54%
$3.37 million $16,573
Jul 18, 2023 $0.0212
-2.53%
$3.29 million $21,213
Jul 17, 2023 $0.0218
+0.93%
$3.37 million $14,010
Jul 16, 2023 $0.0216
-3.11%
$3.34 million $6,612
Jul 15, 2023 $0.0223
+5.05%
$3.45 million $12,067
Jul 14, 2023 $0.0212
-4.33%
$3.29 million $20,080
Jul 13, 2023 $0.0221
+2.13%
$3.43 million $23,290
Jul 12, 2023 $0.0217
+0.07%
$3.36 million $10,359
Jul 11, 2023 $0.0217
+0.02%
$3.36 million $12,857
Jul 10, 2023 $0.0217
+2.21%
$3.36 million $13,800
Jul 9, 2023 $0.0212
+0.33%
$3.29 million $6,765
Jul 8, 2023 $0.0211
-0.60%
$3.28 million $3,479
Jul 7, 2023 $0.0213
-0.58%
$3.3 million $5,596
Jul 6, 2023 $0.0214
-0.62%
$3.31 million $18,183
Jul 5, 2023 $0.0215
+0.32%
$3.33 million $28,370
Jul 4, 2023 $0.0214
+1.75%
$3.32 million $7,888
Download