Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Town Star Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2023 $0.0214
+2.56%
$-- $81
Sep 2023 $0.0179
-0.33%
$-- $2,222
Aug 2023 $0.019
-3.01%
$-- $933,503
Jul 2023 $0.0196
-9.66%
$2.94 million $433,938
Jun 2023 $0.0217
-8.52%
$3.36 million $2.55 million
May 2023 $0.0237
-22.19%
$3.7 million $13.25 million
Apr 2023 $0.0305
-9.46%
$5.23 million $11.72 million
Mar 2023 $0.0337
+13.73%
$6.59 million $14.3 million
Feb 2023 $0.0296
-22.15%
$11.02 million $15.11 million
Jan 2023 $0.038
+172.75%
$13.85 million $23.58 million
Dec 2022 $0.0139
-25.36%
$4.75 million $13.94 million
Nov 2022 $0.0187
-20.05%
$7.78 million $9.02 million
Oct 2022 $0.0234
+40.96%
$9.42 million $5.72 million
Sep 2022 $0.0166
-23.72%
$6.53 million $2.28 million
Aug 2022 $0.0218
-3.01%
$8.39 million $8.25 million
Jul 2022 $0.0225
+23.53%
$8.3 million $9.81 million
Jun 2022 $0.0183
-47.15%
$5.93 million $2.88 million
May 2022 $0.0346
-36.54%
$10.59 million $11.14 million
Apr 2022 $0.0541
-28.86%
$14.18 million $35.88 million
Mar 2022 $0.076
-36.94%
$16.27 million $8.76 million
Feb 2022 $0.12
-31.00%
$21.59 million $26.42 million
Jan 2022 $0.174
-73.72%
$23.29 million $60.7 million
Dec 2021 $0.662
+2.38%
$60.77 million $51.53 million
Download