Town Star Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0214
+2.56%
$ -- $ 81
Sep 2023 $ 0.0179
-0.33%
$ -- $ 2,222
Aug 2023 $ 0.019
-3.01%
$ -- $ 933,503
Jul 2023 $ 0.0196
-9.66%
$ 2.94 million $ 433,938
Jun 2023 $ 0.0217
-8.52%
$ 3.36 million $ 2.55 million
May 2023 $ 0.0237
-22.19%
$ 3.7 million $ 13.25 million
Apr 2023 $ 0.0305
-9.46%
$ 5.23 million $ 11.72 million
Mar 2023 $ 0.0337
+13.73%
$ 6.59 million $ 14.3 million
Feb 2023 $ 0.0296
-22.15%
$ 11.02 million $ 15.11 million
Jan 2023 $ 0.038
+172.75%
$ 13.85 million $ 23.58 million
Dec 2022 $ 0.0139
-25.36%
$ 4.75 million $ 13.94 million
Nov 2022 $ 0.0187
-20.05%
$ 7.78 million $ 9.02 million
Oct 2022 $ 0.0234
+40.96%
$ 9.42 million $ 5.72 million
Sep 2022 $ 0.0166
-23.72%
$ 6.53 million $ 2.28 million
Aug 2022 $ 0.0218
-3.01%
$ 8.39 million $ 8.25 million
Jul 2022 $ 0.0225
+23.53%
$ 8.3 million $ 9.81 million
Jun 2022 $ 0.0183
-47.15%
$ 5.93 million $ 2.88 million
May 2022 $ 0.0346
-36.54%
$ 10.59 million $ 11.14 million
Apr 2022 $ 0.0541
-28.86%
$ 14.18 million $ 35.88 million
Mar 2022 $ 0.076
-36.94%
$ 16.27 million $ 8.76 million
Feb 2022 $ 0.12
-31.00%
$ 21.59 million $ 26.42 million
Jan 2022 $ 0.174
-73.72%
$ 23.29 million $ 60.7 million
Dec 2021 $ 0.662
+2.38%
$ 60.77 million $ 51.53 million
Download