Town Star Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0214
+2.56%
$ -- $ 81
Sep 18 $ 0.0179
-0.96%
$ -- $ 129
Sep 11 $ 0.0174
-3.29%
$ -- $ 2,093
Aug 28 $ 0.019
-1.76%
$ -- $ 274
Aug 14 $ 0.0181
+0.92%
$ -- $ 19,105
Aug 7 $ 0.0184
-7.51%
$ 2.53 million $ 815,399
Jul 31 $ 0.0199
-0.29%
$ 2.98 million $ 82,583
Jul 24 $ 0.0199
-12.22%
$ 2.99 million $ 86,080
Jul 17 $ 0.0227
+5.34%
$ 3.52 million $ 127,727
Jul 10 $ 0.0216
+1.73%
$ 3.34 million $ 99,066
Jul 3 $ 0.0212
+0.55%
$ 3.29 million $ 84,931
Jun 26 $ 0.0211
-3.87%
$ 3.27 million $ 402,842
Jun 19 $ 0.0218
+12.76%
$ 3.4 million $ 476,903
Jun 12 $ 0.0196
+3.47%
$ 2.99 million $ 63,734
Jun 5 $ 0.019
-19.11%
$ 2.94 million $ 514,001
May 29 $ 0.0235
-4.52%
$ 3.65 million $ 867,749
May 22 $ 0.0242
+2.17%
$ 3.84 million $ 896,778
May 15 $ 0.0245
-8.43%
$ 3.74 million $ 1.55 million
May 8 $ 0.0215
-16.50%
$ 4.28 million $ 6.39 million
May 1 $ 0.0258
-15.44%
$ 4.17 million $ 3.45 million
Apr 24 $ 0.0307
-4.62%
$ 5.23 million $ 2.57 million
Apr 17 $ 0.0321
-9.55%
$ 5.59 million $ 1.82 million
Apr 10 $ 0.034
+7.40%
$ 6.46 million $ 1.81 million
Apr 3 $ 0.0317
-0.29%
$ 5.91 million $ 3.63 million
Mar 27 $ 0.0318
+0.68%
$ 6.15 million $ 3.78 million
Mar 20 $ 0.0291
-21.74%
$ 6.31 million $ 2.55 million
Mar 13 $ 0.0373
+52.08%
$ 7.87 million $ 3.57 million
Mar 6 $ 0.0245
-11.84%
$ 7.91 million $ 1.75 million
Feb 27 $ 0.0278
-9.87%
$ 10.38 million $ 3.08 million
Feb 20 $ 0.0308
-10.17%
$ 11.47 million $ 3.31 million
Feb 13 $ 0.0343
+7.69%
$ 12.74 million $ 3.84 million
Feb 6 $ 0.0319
-21.16%
$ 11.79 million $ 3.7 million
Jan 30 $ 0.0404
-2.15%
$ 14.89 million $ 4.99 million
Jan 23 $ 0.0378
+67.11%
$ 14.99 million $ 6.85 million
Jan 16 $ 0.0226
+0.22%
$ 8.09 million $ 3.8 million
Jan 9 $ 0.0226
+39.30%
$ 7.96 million $ 5.8 million
Jan 2 $ 0.0162
+18.56%
$ 5.53 million $ 3.5 million
Dec 26 $ 0.0137
-7.68%
$ 4.66 million $ 2.96 million
Dec 19 $ 0.0148
-5.81%
$ 5.04 million $ 2.52 million
Dec 12 $ 0.0157
-19.88%
$ 5.32 million $ 3.25 million
Dec 5 $ 0.0188
-1.19%
$ 6.59 million $ 3.09 million
Nov 28 $ 0.0191
-0.87%
$ 7.94 million $ 3.65 million
Nov 21 $ 0.0195
-0.76%
$ 7.96 million $ 3.34 million
Nov 14 $ 0.0205
+27.28%
$ 8.04 million $ 1.08 million
Nov 7 $ 0.0161
-25.34%
$ 6.55 million $ 1.24 million
Oct 31 $ 0.0216
-11.02%
$ 8.74 million $ 936,076
Oct 24 $ 0.0243
+27.84%
$ 9.77 million $ 2.15 million
Oct 17 $ 0.019
+8.52%
$ 7.6 million $ 1.01 million
Oct 10 $ 0.0175
-9.00%
$ 6.94 million $ 869,079
Oct 3 $ 0.0192
+12.82%
$ 7.6 million $ 1.12 million
Download