Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Town Star Historical Data

TOWN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.0345
+4.59%
$10.46 million $141,753
May 28, 2022 $0.033
-1.25%
$9.96 million $99,007
May 27, 2022 $0.0334
-3.34%
$10.02 million $121,695
May 26, 2022 $0.0346
-13.68%
$10.37 million $266,996
May 25, 2022 $0.04
-8.71%
$11.89 million $179,147
May 24, 2022 $0.0438
-3.29%
$12.99 million $396,369
May 23, 2022 $0.0451
+16.23%
$13.35 million $366,315
May 22, 2022 $0.0388
+1.60%
$11.43 million $105,739
May 21, 2022 $0.0382
+0.71%
$11.22 million $97,543
May 20, 2022 $0.0379
-3.19%
$11.09 million $157,719
May 19, 2022 $0.0392
+11.27%
$11.42 million $172,993
May 18, 2022 $0.0352
-12.64%
$10.19 million $155,380
May 17, 2022 $0.0403
+6.51%
$11.54 million $231,515
May 16, 2022 $0.0378
-5.71%
$10.8 million $136,970
May 15, 2022 $0.04
+12.86%
$11.23 million $182,415
May 14, 2022 $0.0354
-5.87%
$9.94 million $231,463
May 13, 2022 $0.0377
+25.25%
$10.56 million $458,965
May 12, 2022 $0.0301
-11.76%
$8.43 million $409,692
May 11, 2022 $0.0341
-45.80%
$9.39 million $360,871
May 10, 2022 $0.0629
+9.85%
$17.34 million $410,744
May 9, 2022 $0.0573
-13.45%
$15.71 million $276,637
May 8, 2022 $0.0661
-9.08%
$17.96 million $365,550
May 7, 2022 $0.0726
-6.37%
$19.72 million $297,203
May 6, 2022 $0.0776
+3.23%
$20.96 million $589,318
May 5, 2022 $0.0752
-5.98%
$20.14 million $579,170
May 4, 2022 $0.0799
-2.36%
$21.17 million $2.01 million
May 3, 2022 $0.0822
+35.52%
$21.78 million $1.44 million
May 2, 2022 $0.0606
-5.54%
$15.9 million $185,102
May 1, 2022 $0.0646
+18.38%
$16.93 million $427,638
Apr 30, 2022 $0.0541
-17.13%
$14.18 million $517,120
Apr 29, 2022 $0.0653
-11.70%
$17.12 million $546,836
Apr 28, 2022 $0.0741
-5.00%
$19.29 million $844,771
Apr 27, 2022 $0.0783
-6.50%
$20.29 million $429,851
Apr 26, 2022 $0.0839
-0.89%
$21.58 million $724,746
Apr 25, 2022 $0.0846
-0.42%
$21.77 million $369,270
Apr 24, 2022 $0.0849
-3.86%
$21.59 million $283,398
Apr 23, 2022 $0.0883
-6.91%
$22.44 million $350,543
Apr 22, 2022 $0.0948
-6.61%
$23.37 million $615,727
Apr 21, 2022 $0.102
+6.06%
$25.04 million $1.03 million
Apr 20, 2022 $0.0957
-7.17%
$23.59 million $1.1 million
Apr 19, 2022 $0.103
+21.53%
$25.37 million $1.58 million
Apr 18, 2022 $0.0847
-0.70%
$20.87 million $543,236
Apr 17, 2022 $0.0853
-2.85%
$20.48 million $380,313
Apr 16, 2022 $0.0877
-6.54%
$21.05 million $606,852
Apr 15, 2022 $0.0938
-5.22%
$22.52 million $691,294
Apr 14, 2022 $0.0993
-4.82%
$23.83 million $982,827
Apr 13, 2022 $0.105
+9.55%
$25.11 million $942,549
Apr 12, 2022 $0.0952
+4.03%
$22.49 million $788,026
Apr 11, 2022 $0.0914
-15.76%
$21.61 million $1.01 million
Apr 10, 2022 $0.109
-9.21%
$25.24 million $979,777