Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Town Star Historical Data

TOWN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.12
+15.16%
$27.76 million $1.66 million
Apr 8, 2022 $0.104
+3.06%
$24.01 million $1.1 million
Apr 7, 2022 $0.101
-2.44%
$23.07 million $703,970
Apr 6, 2022 $0.103
-13.18%
$23.3 million $1.32 million
Apr 5, 2022 $0.118
-1.46%
$25.18 million $1.74 million
Apr 4, 2022 $0.119
+18.48%
$25.56 million $3.28 million
Apr 3, 2022 $0.101
-2.07%
$21.57 million $1.19 million
Apr 2, 2022 $0.103
-9.63%
$22.06 million $6.99 million
Apr 1, 2022 $0.114
+49.91%
$24.4 million $2.6 million
Mar 31, 2022 $0.076
-2.76%
$16.12 million $471,202
Mar 30, 2022 $0.0781
+1.39%
$16.49 million $586,113
Mar 29, 2022 $0.077
-5.42%
$16.11 million $646,130
Mar 28, 2022 $0.0813
+2.79%
$16.86 million $1.13 million
Mar 27, 2022 $0.0791
-0.67%
$16.28 million $352,623
Mar 26, 2022 $0.0797
+5.64%
$16.29 million $611,301
Mar 25, 2022 $0.0753
+2.56%
$15.29 million $578,708
Mar 24, 2022 $0.0734
+1.25%
$14.82 million $502,581
Mar 23, 2022 $0.0725
-3.47%
$14.58 million $489,822
Mar 22, 2022 $0.0751
-2.99%
$14.93 million $357,261
Mar 21, 2022 $0.0774
+2.77%
$15.39 million $335,387
Mar 20, 2022 $0.0754
-4.13%
$14.91 million $86,002
Mar 19, 2022 $0.0785
-5.24%
$15.49 million $185,405
Mar 18, 2022 $0.0844
-0.81%
$16.6 million $94,017
Mar 17, 2022 $0.0851
+0.04%
$16.62 million $160,162
Mar 16, 2022 $0.085
-5.99%
$16.51 million $146,040
Mar 15, 2022 $0.0904
+7.35%
$17.48 million $314,280
Mar 14, 2022 $0.0842
+8.68%
$16.18 million $195,727
Mar 13, 2022 $0.0775
-2.59%
$14.74 million $85,462
Mar 12, 2022 $0.0797
-10.25%
$15.15 million $145,295
Mar 11, 2022 $0.0888
-2.33%
$16.73 million $81,350
Mar 10, 2022 $0.091
+3.07%
$17.14 million $65,370
Mar 9, 2022 $0.0883
-2.32%
$16.54 million $88,356
Mar 8, 2022 $0.0903
+0.76%
$16.8 million $115,710
Mar 7, 2022 $0.0896
-5.40%
$16.56 million $77,827
Mar 6, 2022 $0.0948
-8.43%
$17.43 million $144,461
Mar 5, 2022 $0.104
+12.81%
$18.94 million $89,370
Mar 4, 2022 $0.0917
-16.17%
$16.72 million $119,473
Mar 3, 2022 $0.109
-6.41%
$19.89 million $141,310
Mar 2, 2022 $0.117
-9.45%
$21.1 million $95,727
Mar 1, 2022 $0.129
+7.19%
$23.19 million $264,372
Feb 28, 2022 $0.12
+27.99%
$21.45 million $156,542
Feb 27, 2022 $0.0985
-20.09%
$17.45 million $180,410
Feb 26, 2022 $0.123
-8.48%
$21.57 million $212,586
Feb 25, 2022 $0.134
+16.64%
$23.09 million $674,741
Feb 24, 2022 $0.115
+7.18%
$19.75 million $867,635
Feb 23, 2022 $0.107
-5.24%
$18.03 million $417,062
Feb 22, 2022 $0.113
-5.16%
$19.05 million $539,947
Feb 21, 2022 $0.119
-7.68%
$20.09 million $541,649
Feb 20, 2022 $0.129
-10.71%
$21.76 million $608,127
Feb 19, 2022 $0.145
-4.28%
$24.37 million $462,658