Town Star Historical Data

TOWN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.708
+6.31%
$ 63.63 million $ 2.63 million
Dec 29, 2021 $ 0.668
-18.31%
$ 57.7 million $ 4.95 million
Dec 28, 2021 $ 0.818
-8.87%
$ 68.74 million $ 5.28 million
Dec 27, 2021 $ 0.898
+15.75%
$ 74.16 million $ 6.4 million
Dec 26, 2021 $ 0.775
+3.99%
$ 63.32 million $ 3.62 million
Dec 25, 2021 $ 0.746
+0.96%
$ 57.46 million $ 2.18 million
Dec 24, 2021 $ 0.739
-0.29%
$ 55.34 million $ 6.66 million
Dec 23, 2021 $ 0.742
+42.02%
$ 54.84 million $ 8.11 million
Dec 22, 2021 $ 0.522
-4.88%
$ 37.88 million $ 2.7 million
Dec 21, 2021 $ 0.549
-5.46%
$ 39.02 million $ 2.35 million
Dec 20, 2021 $ 0.581
-3.52%
$ 41.09 million $ 2.86 million
Dec 19, 2021 $ 0.603
-6.83%
$ -- $ 1.69 million
Download