Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Town Star Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.0211
-0.08%
$3.27 million $14,649
Jul 2, 2023 $0.0211
-0.18%
$3.27 million $12,384
Jul 1, 2023 $0.0211
-2.65%
$3.27 million $16,972
Jun 30, 2023 $0.0217
+3.97%
$3.36 million $35,672
Jun 29, 2023 $0.0209
+3.35%
$3.23 million $26,828
Jun 28, 2023 $0.0202
-5.84%
$3.13 million $62,393
Jun 27, 2023 $0.0214
-4.58%
$3.32 million $114,465
Jun 26, 2023 $0.0225
+2.44%
$3.48 million $134,129
Jun 25, 2023 $0.0219
+0.71%
$3.4 million $27,271
Jun 24, 2023 $0.0218
+0.91%
$3.38 million $30,663
Jun 23, 2023 $0.0216
+3.79%
$3.35 million $14,350
Jun 22, 2023 $0.0208
+2.48%
$3.23 million $62,399
Jun 21, 2023 $0.0203
+6.25%
$3.15 million $151,292
Jun 20, 2023 $0.0191
-0.30%
$2.97 million $45,704
Jun 19, 2023 $0.0191
-0.84%
$2.98 million $172,495
Jun 18, 2023 $0.0193
-1.71%
$2.99 million $532,834
Jun 17, 2023 $0.0196
+5.72%
$3.05 million $16,372
Jun 16, 2023 $0.0197
+15.28%
$3.06 million $11,325
Jun 15, 2023 $0.0171
-6.00%
$2.66 million $13,819
Jun 14, 2023 $0.0182
+0.40%
$2.82 million $6,076
Jun 13, 2023 $0.0182
-0.77%
$2.81 million $7,297
Jun 12, 2023 $0.0183
-3.63%
$2.83 million $8,846
Jun 11, 2023 $0.019
-0.19%
$2.94 million $15,513
Jun 10, 2023 $0.019
-12.78%
$2.95 million $49,524
Jun 9, 2023 $0.0218
-0.76%
$3.38 million $11,168
Jun 8, 2023 $0.022
-2.60%
$3.41 million $20,027
Jun 7, 2023 $0.0224
-1.63%
$3.47 million $115,074
Jun 6, 2023 $0.0228
+0.85%
$3.54 million $134,198
Jun 5, 2023 $0.0226
-3.79%
$3.51 million $168,496
Jun 4, 2023 $0.0235
-0.17%
$3.65 million $135,998
Jun 3, 2023 $0.0235
-2.25%
$3.66 million $126,606
Jun 2, 2023 $0.0241
-0.89%
$3.75 million $129,423
Jun 1, 2023 $0.0243
+2.34%
$3.79 million $167,470
May 31, 2023 $0.0237
-3.23%
$3.7 million $258,191
May 30, 2023 $0.0245
-0.37%
$3.83 million $17,137
May 29, 2023 $0.0246
+0.00%
$3.84 million $32,923
May 28, 2023 $0.0246
+1.45%
$3.84 million $66,104
May 27, 2023 $0.0242
+0.22%
$3.79 million $125,529
May 26, 2023 $0.0242
+0.94%
$3.78 million $138,616
May 25, 2023 $0.024
+0.79%
$3.75 million $88,515
May 24, 2023 $0.0238
+0.14%
$3.73 million $113,002
May 23, 2023 $0.0237
-0.71%
$3.73 million $176,318
May 22, 2023 $0.0239
+0.80%
$3.75 million $254,798
May 21, 2023 $0.0237
-3.12%
$3.74 million $182,824
May 20, 2023 $0.0245
+3.47%
$3.86 million $147,529
May 19, 2023 $0.0237
+1.42%
$3.75 million $143,579
May 18, 2023 $0.0233
-3.29%
$3.69 million $174,101
May 17, 2023 $0.0241
+3.23%
$3.82 million $225,715
May 16, 2023 $0.0234
-1.34%
$3.74 million $584,719
May 15, 2023 $0.0237
-11.38%
$3.8 million $269,699