Coinranking
Town Star Historical Data
TOWN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2023 | $0.0211 | -0.08% | ||
| Jul 2, 2023 | $0.0211 | -0.18% | ||
| Jul 1, 2023 | $0.0211 | -2.65% | ||
| Jun 30, 2023 | $0.0217 | +3.97% | ||
| Jun 29, 2023 | $0.0209 | +3.35% | ||
| Jun 28, 2023 | $0.0202 | -5.84% | ||
| Jun 27, 2023 | $0.0214 | -4.58% | ||
| Jun 26, 2023 | $0.0225 | +2.44% | ||
| Jun 25, 2023 | $0.0219 | +0.71% | ||
| Jun 24, 2023 | $0.0218 | +0.91% | ||
| Jun 23, 2023 | $0.0216 | +3.79% | ||
| Jun 22, 2023 | $0.0208 | +2.48% | ||
| Jun 21, 2023 | $0.0203 | +6.25% | ||
| Jun 20, 2023 | $0.0191 | -0.30% | ||
| Jun 19, 2023 | $0.0191 | -0.84% | ||
| Jun 18, 2023 | $0.0193 | -1.71% | ||
| Jun 17, 2023 | $0.0196 | +5.72% | ||
| Jun 16, 2023 | $0.0197 | +15.28% | ||
| Jun 15, 2023 | $0.0171 | -6.00% | ||
| Jun 14, 2023 | $0.0182 | +0.40% | ||
| Jun 13, 2023 | $0.0182 | -0.77% | ||
| Jun 12, 2023 | $0.0183 | -3.63% | ||
| Jun 11, 2023 | $0.019 | -0.19% | ||
| Jun 10, 2023 | $0.019 | -12.78% | ||
| Jun 9, 2023 | $0.0218 | -0.76% | ||
| Jun 8, 2023 | $0.022 | -2.60% | ||
| Jun 7, 2023 | $0.0224 | -1.63% | ||
| Jun 6, 2023 | $0.0228 | +0.85% | ||
| Jun 5, 2023 | $0.0226 | -3.79% | ||
| Jun 4, 2023 | $0.0235 | -0.17% | ||
| Jun 3, 2023 | $0.0235 | -2.25% | ||
| Jun 2, 2023 | $0.0241 | -0.89% | ||
| Jun 1, 2023 | $0.0243 | +2.34% | ||
| May 31, 2023 | $0.0237 | -3.23% | ||
| May 30, 2023 | $0.0245 | -0.37% | ||
| May 29, 2023 | $0.0246 | +0.00% | ||
| May 28, 2023 | $0.0246 | +1.45% | ||
| May 27, 2023 | $0.0242 | +0.22% | ||
| May 26, 2023 | $0.0242 | +0.94% | ||
| May 25, 2023 | $0.024 | +0.79% | ||
| May 24, 2023 | $0.0238 | +0.14% | ||
| May 23, 2023 | $0.0237 | -0.71% | ||
| May 22, 2023 | $0.0239 | +0.80% | ||
| May 21, 2023 | $0.0237 | -3.12% | ||
| May 20, 2023 | $0.0245 | +3.47% | ||
| May 19, 2023 | $0.0237 | +1.42% | ||
| May 18, 2023 | $0.0233 | -3.29% | ||
| May 17, 2023 | $0.0241 | +3.23% | ||
| May 16, 2023 | $0.0234 | -1.34% | ||
| May 15, 2023 | $0.0237 | -11.38% | ||