Town Star Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0211
-0.08%
$ 3.27 million $ 14,649
Jul 2, 2023 $ 0.0211
-0.18%
$ 3.27 million $ 12,384
Jul 1, 2023 $ 0.0211
-2.65%
$ 3.27 million $ 16,972
Jun 30, 2023 $ 0.0217
+3.97%
$ 3.36 million $ 35,672
Jun 29, 2023 $ 0.0209
+3.35%
$ 3.23 million $ 26,828
Jun 28, 2023 $ 0.0202
-5.84%
$ 3.13 million $ 62,393
Jun 27, 2023 $ 0.0214
-4.58%
$ 3.32 million $ 114,465
Jun 26, 2023 $ 0.0225
+2.44%
$ 3.48 million $ 134,129
Jun 25, 2023 $ 0.0219
+0.71%
$ 3.4 million $ 27,271
Jun 24, 2023 $ 0.0218
+0.91%
$ 3.38 million $ 30,663
Jun 23, 2023 $ 0.0216
+3.79%
$ 3.35 million $ 14,350
Jun 22, 2023 $ 0.0208
+2.48%
$ 3.23 million $ 62,399
Jun 21, 2023 $ 0.0203
+6.25%
$ 3.15 million $ 151,292
Jun 20, 2023 $ 0.0191
-0.30%
$ 2.97 million $ 45,704
Jun 19, 2023 $ 0.0191
-0.84%
$ 2.98 million $ 172,495
Jun 18, 2023 $ 0.0193
-1.71%
$ 2.99 million $ 532,834
Jun 17, 2023 $ 0.0196
+5.72%
$ 3.05 million $ 16,372
Jun 16, 2023 $ 0.0197
+15.28%
$ 3.06 million $ 11,325
Jun 15, 2023 $ 0.0171
-6.00%
$ 2.66 million $ 13,819
Jun 14, 2023 $ 0.0182
+0.40%
$ 2.82 million $ 6,076
Jun 13, 2023 $ 0.0182
-0.77%
$ 2.81 million $ 7,297
Jun 12, 2023 $ 0.0183
-3.63%
$ 2.83 million $ 8,846
Jun 11, 2023 $ 0.019
-0.19%
$ 2.94 million $ 15,513
Jun 10, 2023 $ 0.019
-12.78%
$ 2.95 million $ 49,524
Jun 9, 2023 $ 0.0218
-0.76%
$ 3.38 million $ 11,168
Jun 8, 2023 $ 0.022
-2.60%
$ 3.41 million $ 20,027
Jun 7, 2023 $ 0.0224
-1.63%
$ 3.47 million $ 115,074
Jun 6, 2023 $ 0.0228
+0.85%
$ 3.54 million $ 134,198
Jun 5, 2023 $ 0.0226
-3.79%
$ 3.51 million $ 168,496
Jun 4, 2023 $ 0.0235
-0.17%
$ 3.65 million $ 135,998
Jun 3, 2023 $ 0.0235
-2.25%
$ 3.66 million $ 126,606
Jun 2, 2023 $ 0.0241
-0.89%
$ 3.75 million $ 129,423
Jun 1, 2023 $ 0.0243
+2.34%
$ 3.79 million $ 167,470
May 31, 2023 $ 0.0237
-3.23%
$ 3.7 million $ 258,191
May 30, 2023 $ 0.0245
-0.37%
$ 3.83 million $ 17,137
May 29, 2023 $ 0.0246
+0.00%
$ 3.84 million $ 32,923
May 28, 2023 $ 0.0246
+1.45%
$ 3.84 million $ 66,104
May 27, 2023 $ 0.0242
+0.22%
$ 3.79 million $ 125,529
May 26, 2023 $ 0.0242
+0.94%
$ 3.78 million $ 138,616
May 25, 2023 $ 0.024
+0.79%
$ 3.75 million $ 88,515
May 24, 2023 $ 0.0238
+0.14%
$ 3.73 million $ 113,002
May 23, 2023 $ 0.0237
-0.71%
$ 3.73 million $ 176,318
May 22, 2023 $ 0.0239
+0.80%
$ 3.75 million $ 254,798
May 21, 2023 $ 0.0237
-3.12%
$ 3.74 million $ 182,824
May 20, 2023 $ 0.0245
+3.47%
$ 3.86 million $ 147,529
May 19, 2023 $ 0.0237
+1.42%
$ 3.75 million $ 143,579
May 18, 2023 $ 0.0233
-3.29%
$ 3.69 million $ 174,101
May 17, 2023 $ 0.0241
+3.23%
$ 3.82 million $ 225,715
May 16, 2023 $ 0.0234
-1.34%
$ 3.74 million $ 584,719
May 15, 2023 $ 0.0237
-11.38%
$ 3.8 million $ 269,699