Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Town Star Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0405
+2.69%
$14.89 million $711,682
Feb 2, 2023 $0.0394
-6.15%
$14.39 million $733,618
Feb 1, 2023 $0.042
+10.50%
$15.33 million $590,205
Jan 31, 2023 $0.038
-2.00%
$13.85 million $726,767
Jan 30, 2023 $0.0388
-6.10%
$14.12 million $1.06 million
Jan 29, 2023 $0.0413
+9.33%
$14.99 million $1.4 million
Jan 28, 2023 $0.0378
+14.44%
$13.64 million $3.02 million
Jan 27, 2023 $0.0328
+37.65%
$11.81 million $1.52 million
Jan 26, 2023 $0.0238
+2.98%
$8.57 million $521,093
Jan 25, 2023 $0.0232
-2.57%
$8.31 million $532,969
Jan 24, 2023 $0.0238
-6.02%
$8.52 million $633,498
Jan 23, 2023 $0.0253
+11.79%
$9.06 million $619,142
Jan 22, 2023 $0.0226
+1.01%
$8.09 million $415,374
Jan 21, 2023 $0.0224
-2.45%
$8.01 million $559,161
Jan 20, 2023 $0.023
+12.07%
$8.2 million $489,632
Jan 19, 2023 $0.0205
-3.34%
$7.3 million $537,522
Jan 18, 2023 $0.0212
-13.41%
$7.53 million $578,295
Jan 17, 2023 $0.0245
+7.56%
$8.68 million $691,519
Jan 16, 2023 $0.0228
+0.88%
$8.05 million $526,647
Jan 15, 2023 $0.0226
+2.11%
$7.96 million $469,677
Jan 14, 2023 $0.0221
-2.09%
$7.78 million $679,243
Jan 13, 2023 $0.0226
+21.40%
$7.91 million $857,352
Jan 12, 2023 $0.0186
+9.75%
$6.51 million $671,522
Jan 11, 2023 $0.0169
-11.98%
$5.88 million $523,545
Jan 10, 2023 $0.0192
+8.03%
$6.59 million $1.25 million
Jan 9, 2023 $0.0178
+9.97%
$6.08 million $1.35 million
Jan 8, 2023 $0.0162
+4.75%
$5.53 million $832,724
Jan 7, 2023 $0.0155
+7.25%
$5.28 million $503,035
Jan 6, 2023 $0.0144
-1.18%
$4.92 million $605,230
Jan 5, 2023 $0.0146
-0.76%
$4.98 million $460,006
Jan 4, 2023 $0.0147
-0.92%
$5.02 million $468,009
Jan 3, 2023 $0.0148
+7.84%
$5.06 million $280,688
Jan 2, 2023 $0.0138
+0.79%
$4.69 million $350,564
Jan 1, 2023 $0.0137
-1.99%
$4.66 million $453,823
Dec 31, 2022 $0.0139
+3.64%
$4.75 million $441,692
Dec 30, 2022 $0.0135
-4.48%
$4.58 million $413,311
Dec 29, 2022 $0.0141
-3.79%
$4.8 million $423,314
Dec 28, 2022 $0.0146
-4.18%
$4.98 million $396,505
Dec 27, 2022 $0.0153
+1.13%
$5.2 million $429,021
Dec 26, 2022 $0.0151
+2.02%
$5.14 million $403,084
Dec 25, 2022 $0.0148
+3.31%
$5.04 million $520,735
Dec 24, 2022 $0.0143
-9.00%
$4.87 million $304,161
Dec 23, 2022 $0.0157
+12.88%
$5.34 million $320,478
Dec 22, 2022 $0.0139
-1.78%
$4.72 million $256,826
Dec 21, 2022 $0.0142
-4.15%
$4.81 million $436,951
Dec 20, 2022 $0.0148
-1.72%
$5.02 million $445,898
Dec 19, 2022 $0.015
-4.67%
$5.07 million $234,510
Dec 18, 2022 $0.0157
-1.36%
$5.32 million $218,895
Dec 17, 2022 $0.0159
-1.06%
$5.39 million $477,027
Dec 16, 2022 $0.0161
-12.49%
$5.44 million $474,624