Town Star Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0405
+2.69%
$ 14.89 million $ 711,682
Feb 2, 2023 $ 0.0394
-6.15%
$ 14.39 million $ 733,618
Feb 1, 2023 $ 0.042
+10.50%
$ 15.33 million $ 590,205
Jan 31, 2023 $ 0.038
-2.00%
$ 13.85 million $ 726,767
Jan 30, 2023 $ 0.0388
-6.10%
$ 14.12 million $ 1.06 million
Jan 29, 2023 $ 0.0413
+9.33%
$ 14.99 million $ 1.4 million
Jan 28, 2023 $ 0.0378
+14.44%
$ 13.64 million $ 3.02 million
Jan 27, 2023 $ 0.0328
+37.65%
$ 11.81 million $ 1.52 million
Jan 26, 2023 $ 0.0238
+2.98%
$ 8.57 million $ 521,093
Jan 25, 2023 $ 0.0232
-2.57%
$ 8.31 million $ 532,969
Jan 24, 2023 $ 0.0238
-6.02%
$ 8.52 million $ 633,498
Jan 23, 2023 $ 0.0253
+11.79%
$ 9.06 million $ 619,142
Jan 22, 2023 $ 0.0226
+1.01%
$ 8.09 million $ 415,374
Jan 21, 2023 $ 0.0224
-2.45%
$ 8.01 million $ 559,161
Jan 20, 2023 $ 0.023
+12.07%
$ 8.2 million $ 489,632
Jan 19, 2023 $ 0.0205
-3.34%
$ 7.3 million $ 537,522
Jan 18, 2023 $ 0.0212
-13.41%
$ 7.53 million $ 578,295
Jan 17, 2023 $ 0.0245
+7.56%
$ 8.68 million $ 691,519
Jan 16, 2023 $ 0.0228
+0.88%
$ 8.05 million $ 526,647
Jan 15, 2023 $ 0.0226
+2.11%
$ 7.96 million $ 469,677
Jan 14, 2023 $ 0.0221
-2.09%
$ 7.78 million $ 679,243
Jan 13, 2023 $ 0.0226
+21.40%
$ 7.91 million $ 857,352
Jan 12, 2023 $ 0.0186
+9.75%
$ 6.51 million $ 671,522
Jan 11, 2023 $ 0.0169
-11.98%
$ 5.88 million $ 523,545
Jan 10, 2023 $ 0.0192
+8.03%
$ 6.59 million $ 1.25 million
Jan 9, 2023 $ 0.0178
+9.97%
$ 6.08 million $ 1.35 million
Jan 8, 2023 $ 0.0162
+4.75%
$ 5.53 million $ 832,724
Jan 7, 2023 $ 0.0155
+7.25%
$ 5.28 million $ 503,035
Jan 6, 2023 $ 0.0144
-1.18%
$ 4.92 million $ 605,230
Jan 5, 2023 $ 0.0146
-0.76%
$ 4.98 million $ 460,006
Jan 4, 2023 $ 0.0147
-0.92%
$ 5.02 million $ 468,009
Jan 3, 2023 $ 0.0148
+7.84%
$ 5.06 million $ 280,688
Jan 2, 2023 $ 0.0138
+0.79%
$ 4.69 million $ 350,564
Jan 1, 2023 $ 0.0137
-1.99%
$ 4.66 million $ 453,823
Dec 31, 2022 $ 0.0139
+3.64%
$ 4.75 million $ 441,692
Dec 30, 2022 $ 0.0135
-4.48%
$ 4.58 million $ 413,311
Dec 29, 2022 $ 0.0141
-3.79%
$ 4.8 million $ 423,314
Dec 28, 2022 $ 0.0146
-4.18%
$ 4.98 million $ 396,505
Dec 27, 2022 $ 0.0153
+1.13%
$ 5.2 million $ 429,021
Dec 26, 2022 $ 0.0151
+2.02%
$ 5.14 million $ 403,084
Dec 25, 2022 $ 0.0148
+3.31%
$ 5.04 million $ 520,735
Dec 24, 2022 $ 0.0143
-9.00%
$ 4.87 million $ 304,161
Dec 23, 2022 $ 0.0157
+12.88%
$ 5.34 million $ 320,478
Dec 22, 2022 $ 0.0139
-1.78%
$ 4.72 million $ 256,826
Dec 21, 2022 $ 0.0142
-4.15%
$ 4.81 million $ 436,951
Dec 20, 2022 $ 0.0148
-1.72%
$ 5.02 million $ 445,898
Dec 19, 2022 $ 0.015
-4.67%
$ 5.07 million $ 234,510
Dec 18, 2022 $ 0.0157
-1.36%
$ 5.32 million $ 218,895
Dec 17, 2022 $ 0.0159
-1.06%
$ 5.39 million $ 477,027
Dec 16, 2022 $ 0.0161
-12.49%
$ 5.44 million $ 474,624