Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Town Star Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0184
+1.39%
$6.22 million $558,270
Dec 14, 2022 $0.0182
-5.21%
$6.11 million $480,932
Dec 13, 2022 $0.0192
-1.44%
$6.45 million $487,195
Dec 12, 2022 $0.0194
-0.88%
$6.54 million $548,643
Dec 11, 2022 $0.0196
+4.20%
$6.59 million $467,916
Dec 10, 2022 $0.0188
-2.51%
$6.32 million $536,786
Dec 9, 2022 $0.0193
+0.21%
$6.48 million $520,755
Dec 8, 2022 $0.0193
+0.44%
$8.03 million $533,180
Dec 7, 2022 $0.0192
-1.22%
$7.99 million $495,219
Dec 6, 2022 $0.0194
+1.90%
$8.09 million $501,777
Dec 5, 2022 $0.0191
+0.00%
$7.94 million $505,537
Dec 4, 2022 $0.0191
-2.54%
$7.94 million $524,952
Dec 3, 2022 $0.0196
+3.32%
$8.14 million $541,652
Dec 2, 2022 $0.0189
-1.51%
$7.88 million $509,899
Dec 1, 2022 $0.0192
+2.86%
$8 million $527,045
Nov 30, 2022 $0.0187
+0.61%
$7.78 million $510,239
Nov 29, 2022 $0.0186
+7.44%
$7.73 million $502,110
Nov 28, 2022 $0.0173
-9.99%
$7.19 million $535,094
Nov 27, 2022 $0.0192
-1.34%
$7.96 million $496,826
Nov 26, 2022 $0.0195
-0.83%
$8.07 million $506,296
Nov 25, 2022 $0.0196
-1.11%
$8.13 million $563,334
Nov 24, 2022 $0.0199
+8.43%
$8.21 million $533,591
Nov 23, 2022 $0.0183
-0.44%
$7.53 million $852,314
Nov 22, 2022 $0.0184
-0.82%
$7.56 million $644,298
Nov 21, 2022 $0.0186
-5.44%
$7.62 million $241,662
Nov 20, 2022 $0.0196
-4.23%
$8.04 million $498,935
Nov 19, 2022 $0.0205
+20.30%
$8.41 million $235,193
Nov 18, 2022 $0.0171
+7.27%
$6.99 million $143,531
Nov 17, 2022 $0.0159
+5.16%
$6.52 million $147,183
Nov 16, 2022 $0.0151
-7.55%
$6.2 million $196,533
Nov 15, 2022 $0.0164
-7.15%
$6.69 million $170,299
Nov 14, 2022 $0.0176
+9.26%
$7.2 million $188,907
Nov 13, 2022 $0.0161
+0.30%
$6.55 million $199,816
Nov 12, 2022 $0.0161
-11.56%
$6.52 million $195,843
Nov 11, 2022 $0.0182
-2.29%
$7.37 million $170,535
Nov 10, 2022 $0.0186
+21.50%
$7.54 million $152,497
Nov 9, 2022 $0.0153
-16.53%
$6.21 million $156,896
Nov 8, 2022 $0.0183
-14.25%
$7.43 million $196,782
Nov 7, 2022 $0.0214
-0.96%
$8.66 million $164,928
Nov 6, 2022 $0.0216
-5.79%
$8.74 million $187,215
Nov 5, 2022 $0.0229
+2.08%
$9.28 million $205,925
Nov 4, 2022 $0.0225
+10.99%
$9.08 million $216,319
Nov 3, 2022 $0.0202
-8.14%
$8.16 million $155,328
Nov 2, 2022 $0.0221
-3.25%
$8.89 million $38,521
Nov 1, 2022 $0.0228
-2.64%
$9.18 million $17,185
Oct 31, 2022 $0.0234
-3.64%
$9.42 million $115,584
Oct 30, 2022 $0.0243
-2.93%
$9.77 million $292,551
Oct 29, 2022 $0.025
+5.55%
$10.06 million $161,378
Oct 28, 2022 $0.0237
-5.36%
$9.52 million $172,016
Oct 27, 2022 $0.025
-2.34%
$10.06 million $224,312