Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Town Star Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.0256
+16.56%
$10.28 million $706,319
Oct 25, 2022 $0.022
+14.78%
$8.82 million $457,476
Oct 24, 2022 $0.0192
+0.92%
$7.67 million $136,094
Oct 23, 2022 $0.019
+1.99%
$7.6 million $127,756
Oct 22, 2022 $0.0186
+0.00%
$7.44 million $154,788
Oct 21, 2022 $0.0186
+3.16%
$7.45 million $189,320
Oct 20, 2022 $0.0181
-0.27%
$7.21 million $215,978
Oct 19, 2022 $0.0181
+3.13%
$7.22 million $146,143
Oct 18, 2022 $0.0176
+0.32%
$6.97 million $63,513
Oct 17, 2022 $0.0175
+0.00%
$6.95 million $108,518
Oct 16, 2022 $0.0175
+1.74%
$6.94 million $133,161
Oct 15, 2022 $0.0172
-0.62%
$6.83 million $61,052
Oct 14, 2022 $0.0173
+0.18%
$6.86 million $110,002
Oct 13, 2022 $0.0173
-1.77%
$6.85 million $141,444
Oct 12, 2022 $0.0176
+2.78%
$6.97 million $80,275
Oct 11, 2022 $0.0171
-10.10%
$6.77 million $182,176
Oct 10, 2022 $0.0191
-0.91%
$7.53 million $160,969
Oct 9, 2022 $0.0192
+1.78%
$7.6 million $208,999
Oct 8, 2022 $0.0189
-0.40%
$7.46 million $114,769
Oct 7, 2022 $0.019
+6.39%
$7.49 million $197,841
Oct 6, 2022 $0.0178
-4.31%
$7.04 million $166,912
Oct 5, 2022 $0.0186
-4.02%
$7.35 million $120,707
Oct 4, 2022 $0.0194
+3.66%
$7.65 million $143,781
Oct 3, 2022 $0.0187
+9.99%
$7.38 million $171,858
Oct 2, 2022 $0.017
+3.06%
$6.7 million $261,359
Oct 1, 2022 $0.0165
-0.39%
$6.5 million $189,533
Sep 30, 2022 $0.0166
+1.73%
$6.53 million $160,366
Sep 29, 2022 $0.0163
-3.57%
$6.41 million $108,719
Sep 28, 2022 $0.0169
-6.40%
$6.64 million $139,549
Sep 27, 2022 $0.0181
+12.38%
$7.08 million $133,528
Sep 26, 2022 $0.0161
-7.31%
$6.26 million $60,627
Sep 25, 2022 $0.0173
-2.34%
$6.75 million $105,083
Sep 24, 2022 $0.0177
-1.47%
$6.91 million $149,973
Sep 23, 2022 $0.018
+1.94%
$7.02 million $130,807
Sep 22, 2022 $0.0176
+4.16%
$6.86 million $54,221
Sep 21, 2022 $0.0169
-6.16%
$-- $27,329
Sep 20, 2022 $0.018
-5.09%
$7 million $98,262
Sep 19, 2022 $0.019
+8.89%
$7.37 million $58,477
Sep 18, 2022 $0.0174
-12.13%
$6.77 million $129,415
Sep 17, 2022 $0.0199
+3.53%
$7.7 million $29,315
Sep 16, 2022 $0.0192
+1.22%
$7.44 million $42,456
Sep 15, 2022 $0.0189
-6.25%
$7.33 million $51,677
Sep 14, 2022 $0.0202
-4.79%
$7.84 million $61,055
Sep 13, 2022 $0.0212
-8.65%
$8.2 million $67,107
Sep 12, 2022 $0.0232
+4.04%
$8.98 million $52,077
Sep 11, 2022 $0.0223
-5.09%
$8.63 million $21,667
Sep 10, 2022 $0.0234
+4.48%
$9.06 million $55,522
Sep 9, 2022 $0.0224
+5.29%
$8.65 million $151,821
Sep 8, 2022 $0.0212
-3.05%
$8.2 million $22,846
Sep 7, 2022 $0.0219
+1.95%
$8.45 million $63,633