Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Town Star Historical Data

TOWN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.0214
-2.04%
$8.26 million $34,434
Sep 5, 2022 $0.0218
+1.36%
$8.43 million $38,224
Sep 4, 2022 $0.0215
+0.31%
$8.31 million $29,705
Sep 3, 2022 $0.0215
-1.93%
$8.28 million $27,140
Sep 2, 2022 $0.0219
-2.79%
$8.44 million $100,865
Sep 1, 2022 $0.0225
+3.43%
$8.68 million $71,403
Aug 31, 2022 $0.0218
-2.37%
$8.38 million $88,180
Aug 30, 2022 $0.0223
-3.50%
$8.55 million $144,042
Aug 29, 2022 $0.0231
-1.53%
$8.86 million $225,054
Aug 28, 2022 $0.0235
-2.18%
$8.99 million $31,175
Aug 27, 2022 $0.024
-0.45%
$9.19 million $44,042
Aug 26, 2022 $0.0241
-12.04%
$9.22 million $125,330
Aug 25, 2022 $0.0273
-3.77%
$10.45 million $110,887
Aug 24, 2022 $0.0284
+9.71%
$10.85 million $214,776
Aug 23, 2022 $0.0259
-0.83%
$9.88 million $162,649
Aug 22, 2022 $0.0261
-6.46%
$9.96 million $117,795
Aug 21, 2022 $0.0279
+6.73%
$10.64 million $137,277
Aug 20, 2022 $0.0261
-2.67%
$9.96 million $152,135
Aug 19, 2022 $0.0268
-16.52%
$10.2 million $410,748
Aug 18, 2022 $0.0322
-4.01%
$12.22 million $405,627
Aug 17, 2022 $0.0335
+3.80%
$12.71 million $433,516
Aug 16, 2022 $0.0323
-1.56%
$12.23 million $989,598
Aug 15, 2022 $0.0328
+15.71%
$12.4 million $961,099
Aug 14, 2022 $0.0283
-1.44%
$10.7 million $152,844
Aug 13, 2022 $0.0287
+10.00%
$10.83 million $735,524
Aug 12, 2022 $0.0261
+9.41%
$9.83 million $177,940
Aug 11, 2022 $0.0238
-0.92%
$8.97 million $43,875
Aug 10, 2022 $0.0241
+0.00%
$9.05 million $109,089
Aug 9, 2022 $0.0241
-9.86%
$9.05 million $90,787
Aug 8, 2022 $0.0267
+5.93%
$10.03 million $159,097
Aug 7, 2022 $0.0253
+2.17%
$9.46 million $52,407
Aug 6, 2022 $0.0247
-7.48%
$9.26 million $159,480
Aug 5, 2022 $0.0268
-4.45%
$9.99 million $124,276
Aug 4, 2022 $0.028
+3.76%
$10.43 million $330,580
Aug 3, 2022 $0.027
+13.43%
$10.05 million $521,721
Aug 2, 2022 $0.0238
+7.92%
$8.8 million $465,381
Aug 1, 2022 $0.0221
-1.60%
$8.13 million $372,128
Jul 31, 2022 $0.0225
-2.39%
$8.18 million $691,502
Jul 30, 2022 $0.0231
-4.71%
$8.34 million $3.96 million
Jul 29, 2022 $0.0239
+44.17%
$8.63 million $617,283
Jul 28, 2022 $0.0166
+2.82%
$5.98 million $475,907
Jul 27, 2022 $0.0161
+2.98%
$5.79 million $47,570
Jul 26, 2022 $0.0156
-4.47%
$5.59 million $621,716
Jul 25, 2022 $0.0165
+8.24%
$5.89 million $172,060
Jul 24, 2022 $0.0153
+1.49%
$5.46 million $39,877
Jul 23, 2022 $0.0151
-1.79%
$5.36 million $58,294
Jul 22, 2022 $0.0153
-8.44%
$5.42 million $154,135
Jul 21, 2022 $0.0167
-19.20%
$5.88 million $540,765
Jul 20, 2022 $0.0208
+64.13%
$7.27 million $512,690
Jul 19, 2022 $0.0127
+3.29%
$4.41 million $143,982