Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Town Star Historical Data

TOWN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.0122
+4.37%
$4.17 million $239,975
Jul 17, 2022 $0.0117
-17.56%
$3.97 million $384,027
Jul 16, 2022 $0.0142
-2.59%
$4.81 million $64,928
Jul 15, 2022 $0.0146
+2.26%
$4.93 million $69,205
Jul 14, 2022 $0.0143
+1.12%
$4.75 million $40,429
Jul 13, 2022 $0.0144
-3.81%
$4.77 million $234,608
Jul 12, 2022 $0.015
-5.09%
$4.97 million $50,994
Jul 11, 2022 $0.0158
-9.89%
$5.24 million $39,785
Jul 10, 2022 $0.0175
-6.60%
$5.81 million $24,779
Jul 9, 2022 $0.0188
-0.81%
$6.21 million $30,689
Jul 8, 2022 $0.019
-2.78%
$6.27 million $16,408
Jul 7, 2022 $0.0196
+2.57%
$6.44 million $68,750
Jul 6, 2022 $0.0191
+0.64%
$6.27 million $96,578
Jul 5, 2022 $0.019
+4.28%
$6.24 million $124,209
Jul 4, 2022 $0.0183
+6.71%
$5.97 million $63,832
Jul 3, 2022 $0.0171
+1.03%
$5.56 million $49,000
Jul 2, 2022 $0.0169
-6.39%
$5.5 million $71,996
Jul 1, 2022 $0.018
-1.08%
$5.85 million $106,741
Jun 30, 2022 $0.0183
-5.94%
$5.92 million $66,736
Jun 29, 2022 $0.0195
-4.58%
$6.29 million $252,603
Jun 28, 2022 $0.0204
+6.14%
$6.58 million $240,802
Jun 27, 2022 $0.0192
+1.31%
$6.18 million $77,217
Jun 26, 2022 $0.019
-7.41%
$6.1 million $169,417
Jun 25, 2022 $0.0205
+6.34%
$6.57 million $70,767
Jun 24, 2022 $0.0192
-3.14%
$6.16 million $25,295
Jun 23, 2022 $0.0198
+11.58%
$6.35 million $32,085
Jun 22, 2022 $0.0177
-6.71%
$5.68 million $58,607
Jun 21, 2022 $0.019
+3.22%
$6.07 million $59,886
Jun 20, 2022 $0.0184
-1.96%
$5.87 million $61,860
Jun 19, 2022 $0.0188
+4.23%
$5.96 million $39,620
Jun 18, 2022 $0.018
-7.41%
$5.72 million $57,902
Jun 17, 2022 $0.0195
+6.22%
$6.17 million $43,057
Jun 16, 2022 $0.0183
-8.62%
$5.8 million $52,297
Jun 15, 2022 $0.0201
+12.31%
$6.3 million $113,590
Jun 14, 2022 $0.0178
+1.64%
$5.6 million $77,162
Jun 13, 2022 $0.0175
-2.87%
$5.48 million $222,299
Jun 12, 2022 $0.018
-9.09%
$5.63 million $84,538
Jun 11, 2022 $0.0198
-9.45%
$6.19 million $103,856
Jun 10, 2022 $0.0218
-13.11%
$6.81 million $173,338
Jun 9, 2022 $0.0251
+10.74%
$7.82 million $107,698
Jun 8, 2022 $0.0227
-14.29%
$7.05 million $106,490
Jun 7, 2022 $0.0264
-5.37%
$8.19 million $96,541
Jun 6, 2022 $0.0279
-3.77%
$8.65 million $115,389
Jun 5, 2022 $0.029
+0.76%
$8.98 million $51,673
Jun 4, 2022 $0.0288
+0.01%
$8.89 million $27,887
Jun 3, 2022 $0.0288
-4.93%
$8.86 million $131,099
Jun 2, 2022 $0.0303
+2.09%
$9.31 million $54,729
Jun 1, 2022 $0.0297
-14.20%
$9.09 million $103,660
May 31, 2022 $0.0346
-8.63%
$10.58 million $113,718
May 30, 2022 $0.0377
+9.41%
$11.45 million $176,090