Coinranking
NuCypher Historical Data
NU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2025 | $0.0536 | -3.74% | ||
| Aug 23, 2025 | $0.0555 | +1.05% | ||
| Aug 22, 2025 | $0.0545 | +5.41% | ||
| Aug 21, 2025 | $0.052 | -2.62% | ||
| Aug 20, 2025 | $0.0539 | +6.31% | ||
| Aug 19, 2025 | $0.0515 | -3.52% | ||
| Aug 18, 2025 | $0.0534 | -2.46% | ||
| Aug 17, 2025 | $0.0548 | -1.18% | ||
| Aug 16, 2025 | $0.0554 | +4.47% | ||
| Aug 15, 2025 | $0.0529 | -1.03% | ||
| Aug 14, 2025 | $0.0535 | -8.83% | ||
| Aug 13, 2025 | $0.0588 | +1.62% | ||
| Aug 12, 2025 | $0.0581 | +3.83% | ||
| Aug 11, 2025 | $0.0559 | -3.09% | ||
| Aug 10, 2025 | $0.0577 | -0.99% | ||
| Aug 9, 2025 | $0.0581 | +3.21% | ||
| Aug 8, 2025 | $0.0564 | +0.62% | ||
| Aug 7, 2025 | $0.0558 | +3.44% | ||
| Aug 6, 2025 | $0.054 | +0.37% | ||
| Aug 5, 2025 | $0.0539 | -2.60% | ||
| Aug 4, 2025 | $0.0554 | +3.39% | ||
| Aug 3, 2025 | $0.0533 | +4.03% | ||
| Aug 2, 2025 | $0.0511 | -4.43% | ||
| Aug 1, 2025 | $0.0533 | -3.88% | ||
| Jul 31, 2025 | $0.0557 | -1.27% | ||
| Jul 30, 2025 | $0.0561 | -3.82% | ||
| Jul 29, 2025 | $0.0583 | +1.09% | ||
| Jul 28, 2025 | $0.0576 | -5.99% | ||
| Jul 27, 2025 | $0.0612 | +7.22% | ||
| Jul 26, 2025 | $0.0571 | +1.50% | ||
| Jul 25, 2025 | $0.0562 | -0.84% | ||
| Jul 24, 2025 | $0.0568 | -5.16% | ||
| Jul 23, 2025 | $0.06 | -6.36% | ||
| Jul 22, 2025 | $0.0641 | -1.56% | ||
| Jul 21, 2025 | $0.0652 | +6.51% | ||
| Jul 20, 2025 | $0.0613 | +3.44% | ||
| Jul 19, 2025 | $0.0594 | +0.54% | ||
| Jul 18, 2025 | $0.059 | +2.02% | ||
| Jul 17, 2025 | $0.0579 | +1.29% | ||
| Jul 16, 2025 | $0.0571 | +1.25% | ||
| Jul 15, 2025 | $0.0564 | +2.38% | ||
| Jul 14, 2025 | $0.0551 | -1.61% | ||
| Jul 13, 2025 | $0.0559 | +0.44% | ||
| Jul 12, 2025 | $0.0556 | +2.83% | ||
| Jul 11, 2025 | $0.054 | -1.13% | ||
| Jul 10, 2025 | $0.053 | +1.60% | ||
| Jul 9, 2025 | $0.0524 | +3.57% | ||
| Jul 8, 2025 | $0.0506 | +0.33% | ||
| Jul 7, 2025 | $0.0504 | -0.24% | ||
| Jul 6, 2025 | $0.0506 | -0.02% | ||