Coinranking
NuCypher Historical Data
NU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2025 | $0.0506 | +0.90% | ||
| Jul 4, 2025 | $0.0501 | -4.38% | ||
| Jul 3, 2025 | $0.0523 | -0.15% | ||
| Jul 2, 2025 | $0.0524 | +2.99% | ||
| Jul 1, 2025 | $0.0509 | -8.90% | ||
| Jun 30, 2025 | $0.0559 | -3.16% | ||
| Jun 29, 2025 | $0.0577 | -0.28% | ||
| Jun 28, 2025 | $0.0578 | -1.24% | ||
| Jun 27, 2025 | $0.0586 | +3.71% | ||
| Jun 26, 2025 | $0.0565 | -4.91% | ||
| Jun 25, 2025 | $0.0594 | +3.05% | ||
| Jun 24, 2025 | $0.0576 | -1.51% | ||
| Jun 23, 2025 | $0.0585 | +5.07% | ||
| Jun 22, 2025 | $0.0557 | +7.76% | ||
| Jun 21, 2025 | $0.0516 | -6.97% | ||
| Jun 20, 2025 | $0.0555 | +5.57% | ||
| Jun 19, 2025 | $0.0526 | +8.91% | ||
| Jun 18, 2025 | $0.0482 | -3.13% | ||
| Jun 17, 2025 | $0.0498 | +0.38% | ||
| Jun 16, 2025 | $0.0499 | -9.20% | ||
| Jun 15, 2025 | $0.055 | +18.76% | ||
| Jun 14, 2025 | $0.0462 | +0.02% | ||
| Jun 13, 2025 | $0.0463 | -2.00% | ||
| Jun 12, 2025 | $0.0472 | -5.95% | ||
| Jun 11, 2025 | $0.0503 | -4.97% | ||
| Jun 10, 2025 | $0.0527 | +5.27% | ||
| Jun 9, 2025 | $0.0497 | +6.34% | ||
| Jun 8, 2025 | $0.047 | -0.93% | ||
| Jun 7, 2025 | $0.0475 | +1.24% | ||
| Jun 6, 2025 | $0.0469 | +2.29% | ||
| Jun 5, 2025 | $0.0459 | -10.52% | ||
| Jun 4, 2025 | $0.0512 | +4.93% | ||
| Jun 3, 2025 | $0.0489 | -1.03% | ||
| Jun 2, 2025 | $0.0494 | +2.26% | ||
| Jun 1, 2025 | $0.0486 | -1.12% | ||
| May 31, 2025 | $0.0491 | -3.72% | ||
| May 30, 2025 | $0.051 | -7.52% | ||
| May 29, 2025 | $0.055 | -3.87% | ||
| May 28, 2025 | $0.0573 | -0.31% | ||
| May 27, 2025 | $0.0573 | +2.67% | ||
| May 26, 2025 | $0.0558 | -0.52% | ||
| May 25, 2025 | $0.056 | -0.78% | ||
| May 24, 2025 | $0.0565 | -1.29% | ||
| May 23, 2025 | $0.0574 | -3.09% | ||
| May 22, 2025 | $0.0585 | -0.24% | ||
| May 21, 2025 | $0.059 | +5.64% | ||
| May 20, 2025 | $0.0558 | -0.62% | ||
| May 19, 2025 | $0.0562 | -3.06% | ||
| May 18, 2025 | $0.0568 | +1.32% | ||
| May 17, 2025 | $0.056 | -0.83% | ||