Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 66,501.49
+11.16%
$ 3.12 million $ 1,136
Feb 27, 2026 $ 65,219.86
-2.65%
$ 3.06 million $ 10
Feb 26, 2026 $ 67,019.89
-0.66%
$ 3.15 million $ 15
Feb 25, 2026 $ 67,466.16
+7.46%
$ 3.17 million $ 126
Feb 24, 2026 $ 62,773.23
-2.40%
$ 2.95 million $ 11
Feb 23, 2026 $ 64,504.68
+0.82%
$ 3.03 million $ 2
Feb 22, 2026 $ 67,567.69
-0.29%
$ -- $ 13
Feb 21, 2026 $ 67,766.23
+0.21%
$ 3.18 million $ 13
Feb 20, 2026 $ 67,651.54
+3.48%
$ 3.18 million $ 5
Feb 19, 2026 $ 65,368.88
+3.03%
$ 3.07 million $ 83
Feb 17, 2026 $ 67,414.59
-1.56%
$ 3.17 million $ 8
Feb 16, 2026 $ 68,421.13
+0.08%
$ 3.21 million $ 1,039
Feb 15, 2026 $ 63,275.8
-2.67%
$ -- $ 1
Feb 14, 2026 $ 65,019.79
-3.11%
$ 3.05 million $ 24
Feb 13, 2026 $ 67,165.68
+3.62%
$ 3.16 million $ 121
Feb 12, 2026 $ 65,266.49
-1.77%
$ 3.07 million $ 8
Feb 11, 2026 $ 67,041.52
-0.87%
$ 3.15 million $ 12
Feb 10, 2026 $ 67,850.25
-0.31%
$ -- $ 13
Feb 9, 2026 $ 68,983.62
-0.18%
$ 3.24 million $ 176
Feb 8, 2026 $ 68,845.05
+1.20%
$ 3.23 million $ 611
Feb 7, 2026 $ 67,896.1
-1.51%
$ 3.19 million $ 989
Feb 6, 2026 $ 69,078.21
+12.25%
$ 3.25 million $ 2,966
Feb 5, 2026 $ 62,121.28
-13.47%
$ 2.92 million $ 1,324
Feb 4, 2026 $ 71,765.07
-2.60%
$ 3.37 million $ 620
Feb 3, 2026 $ 73,772.97
-3.92%
$ 3.47 million $ 2,988
Feb 2, 2026 $ 76,714.27
+2.43%
$ 3.6 million $ 2,548
Feb 1, 2026 $ 74,971.87
-1.59%
$ 3.52 million $ 181
Jan 31, 2026 $ 76,371.64
-6.54%
$ 3.59 million $ 11,056
Jan 30, 2026 $ 78,198.51
-2.64%
$ -- $ 19
Jan 28, 2026 $ 88,042.99
+0.00%
$ -- $ 2
Jan 27, 2026 $ 87,948.28
+1.34%
$ 4.13 million $ 5
Jan 26, 2026 $ 85,628.77
+0.61%
$ -- $ 6
Jan 25, 2026 $ 83,858.71
-0.74%
$ 3.94 million $ 5
Jan 23, 2026 $ 86,029.1
+0.24%
$ -- $ 3
Jan 22, 2026 $ 86,813.65
-2.29%
$ -- $ 2
Jan 21, 2026 $ 89,071.57
+0.80%
$ 4.18 million $ 15
Jan 20, 2026 $ 88,450.67
-1.64%
$ 4.16 million $ 4
Jan 19, 2026 $ 91,022.66
-0.64%
$ -- $ 3
Jan 18, 2026 $ 93,560.71
-0.04%
$ -- $ 7
Jan 17, 2026 $ 93,578.03
-0.04%
$ 4.4 million $ 61
Jan 16, 2026 $ 93,467.79
-1.82%
$ -- $ 33
Jan 15, 2026 $ 95,764.6
-0.12%
$ -- $ 24
Jan 14, 2026 $ 95,538.95
+6.99%
$ 4.49 million $ 41
Jan 13, 2026 $ 89,771.27
+1.15%
$ 4.22 million $ 3
Jan 12, 2026 $ 88,628
+0.46%
$ -- $ 13
Jan 11, 2026 $ 88,130.27
-0.49%
$ 4.14 million $ 12
Jan 10, 2026 $ 85,298.29
-1.12%
$ -- $ 67
Jan 9, 2026 $ 84,457.85
-10.21%
$ 3.97 million $ 65
Jan 8, 2026 $ 89,710.2
+0.01%
$ 4.21 million $ 87
Jan 7, 2026 $ 88,953.63
-3.35%
$ 4.18 million $ 21