Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $64,059.9
+0.61%
$2.45 million $275,110
Jul 5, 2026 $63,655.42
+3.92%
$2.43 million $173,799
Jul 4, 2026 $63,258.63
+0.90%
$2.97 million $702,813
Jul 3, 2026 $62,776.39
+2.15%
$2.95 million $225,178
Jul 2, 2026 $61,455.29
+2.11%
$2.89 million $294,577
Jul 1, 2026 $60,481.41
+5.73%
$2.84 million $1.49 million
Jun 30, 2026 $58,643.87
-2.61%
$2.75 million $659,312
Jun 29, 2026 $60,462.52
+1.99%
$2.84 million $843,746
Jun 28, 2026 $59,662.82
-0.76%
$2.8 million $96,513
Jun 27, 2026 $60,116.91
-0.13%
$2.82 million $41,337
Jun 26, 2026 $59,851.7
+0.44%
$2.81 million $2.06 million
Jun 25, 2026 $59,614.27
-2.37%
$2.8 million $471,499
Jun 24, 2026 $61,034.26
+1.26%
$2.87 million $691,921
Jun 23, 2026 $62,425.4
-2.43%
$2.93 million $1.54 million
Jun 22, 2026 $64,284.12
+2.52%
$3.02 million $310,082
Jun 21, 2026 $63,868.65
+2.74%
$3 million $105,250
Jun 20, 2026 $63,899.31
+0.74%
$3 million $573,143
Jun 19, 2026 $59,711.34
+0.27%
$2.81 million $214,645
Jun 18, 2026 $63,119.27
-2.05%
$2.97 million $635,291
Jun 17, 2026 $64,408.81
-2.02%
$3.03 million $258,317
Jun 16, 2026 $65,715.3
-0.10%
$3.09 million $261,444
Jun 15, 2026 $66,291.29
+1.12%
$3.11 million $326,381
Jun 14, 2026 $65,517.65
+1.88%
$3.08 million $271,493
Jun 13, 2026 $64,240.52
-0.08%
$3.02 million $170,157
Jun 12, 2026 $63,492.24
+3.38%
$2.98 million $433,156
Jun 11, 2026 $63,509.19
+3.32%
$2.98 million $99,122
Jun 10, 2026 $61,640.65
+0.26%
$2.9 million $1.03 million
Jun 9, 2026 $61,723.01
-2.09%
$2.9 million $204,063
Jun 8, 2026 $63,081.2
-0.27%
$2.96 million $3.27 million
Jun 7, 2026 $63,192.5
+3.03%
$2.97 million $849,294
Jun 6, 2026 $60,639.27
-0.50%
$2.85 million $390,013
Jun 5, 2026 $61,362.73
-3.80%
$2.88 million $1.41 million
Jun 4, 2026 $63,367.54
-1.79%
$2.98 million $1.62 million
Jun 3, 2026 $64,635.04
-3.41%
$3.04 million $608,043
Jun 2, 2026 $66,599.35
-6.57%
$3.13 million $3.25 million
Jun 1, 2026 $71,417.7
-2.19%
$3.35 million $10.3 million
May 31, 2026 $73,487.72
-0.91%
$-- $3.6 million
May 30, 2026 $73,924.49
+0.01%
$3.47 million $145,473
May 29, 2026 $73,710.83
+0.04%
$3.46 million $6.3 million
May 28, 2026 $73,498.9
+1.92%
$3.45 million $362,891
May 27, 2026 $75,154.79
-0.81%
$3.53 million $145,658
May 26, 2026 $75,923.01
-1.11%
$3.57 million $442,146
May 25, 2026 $77,438.14
-0.17%
$3.64 million $152,139
May 24, 2026 $76,655.98
+0.00%
$3.6 million $13,527
May 23, 2026 $76,733.65
+3.82%
$3.6 million $282,055
May 22, 2026 $75,900.77
-1.27%
$3.57 million $232,345
May 21, 2026 $77,662.43
-0.50%
$3.65 million $421,644
May 20, 2026 $77,368.51
+0.30%
$-- $64,129
May 19, 2026 $76,851.01
-0.13%
$3.61 million $58,917
May 18, 2026 $76,550.05
+0.14%
$3.6 million $1,176