Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $78,709.98
+0.05%
$3.01 million $1.58 million
Aug 24, 2026 $78,985.71
+1.69%
$3.02 million $615,582
Aug 23, 2026 $77,383.93
+0.21%
$2.96 million $1.22 million
Aug 22, 2026 $76,974.26
-1.71%
$2.94 million $833,574
Aug 21, 2026 $78,644.91
+6.27%
$2.99 million $3.92 million
Aug 20, 2026 $73,173.83
+5.62%
$2.8 million $1.8 million
Aug 19, 2026 $69,307.22
+7.68%
$2.65 million $2.08 million
Aug 18, 2026 $64,602.95
+0.47%
$2.47 million $323,827
Aug 17, 2026 $64,499.04
+2.68%
$2.47 million $512,364
Aug 16, 2026 $63,191.19
+0.14%
$2.42 million $267,880
Aug 15, 2026 $63,145.76
+0.07%
$2.41 million $70,265
Aug 14, 2026 $62,979.79
-0.82%
$2.41 million $477,503
Aug 13, 2026 $63,453.1
+1.47%
$2.43 million $636,902
Aug 12, 2026 $63,412.94
-0.63%
$2.42 million $729,505
Aug 11, 2026 $57,664.34
-9.87%
$2.2 million $184,265
Aug 10, 2026 $63,979.47
-1.40%
$2.45 million $130,771
Aug 9, 2026 $65,140.22
+0.23%
$2.49 million $45,468
Aug 8, 2026 $65,075.63
+0.29%
$-- $205,374
Aug 7, 2026 $65,011.27
+1.12%
$2.49 million $149,044
Aug 6, 2026 $64,368.89
-0.42%
$2.46 million $134,146
Aug 5, 2026 $64,675.07
+0.53%
$2.47 million $479,271
Aug 4, 2026 $64,147.66
+1.23%
$2.45 million $4.05 million
Aug 3, 2026 $63,576.05
+0.62%
$2.43 million $94,460
Aug 2, 2026 $58,588.84
+0.69%
$2.24 million $0
Aug 1, 2026 $57,710.48
-8.31%
$2.21 million $3.69 million
Jul 31, 2026 $62,973.74
-2.08%
$2.41 million $3.72 million
Jul 30, 2026 $60,027.61
-6.61%
$2.3 million $3.94 million
Jul 29, 2026 $63,743.03
-0.42%
$2.44 million $3.95 million
Jul 28, 2026 $63,958.47
+0.28%
$2.45 million $223,172
Jul 27, 2026 $63,790.5
-2.16%
$2.44 million $3.91 million
Jul 26, 2026 $65,423.39
+1.49%
$2.5 million $124,006
Jul 25, 2026 $64,366.17
+0.37%
$2.46 million $1.32 million
Jul 24, 2026 $64,151.88
-1.66%
$2.45 million $4.37 million
Jul 23, 2026 $65,079.43
-1.36%
$2.49 million $4.03 million
Jul 22, 2026 $65,899.38
-1.07%
$2.52 million $3.18 million
Jul 21, 2026 $66,377.21
+1.44%
$2.54 million $2.22 million
Jul 20, 2026 $65,312.77
+0.90%
$2.5 million $1.4 million
Jul 19, 2026 $64,662.8
-0.21%
$2.47 million $296,326
Jul 18, 2026 $64,785.21
+1.26%
$2.48 million $66,424
Jul 17, 2026 $63,900.81
+0.18%
$2.44 million $1.73 million
Jul 16, 2026 $64,063.23
-1.17%
$2.45 million $1.78 million
Jul 15, 2026 $64,936.57
-0.08%
$2.48 million $1.63 million
Jul 14, 2026 $64,842.35
+8.69%
$2.48 million $1.51 million
Jul 13, 2026 $62,160.92
+0.53%
$2.38 million $2.09 million
Jul 12, 2026 $64,188.75
+0.48%
$2.45 million $153,897
Jul 11, 2026 $63,893.17
-0.23%
$2.44 million $500,747
Jul 10, 2026 $64,082.2
+1.37%
$2.45 million $279,822
Jul 9, 2026 $63,203.2
+1.25%
$2.42 million $155,138
Jul 8, 2026 $62,179.61
-2.30%
$2.38 million $428,994
Jul 7, 2026 $63,495.49
-1.10%
$2.43 million $253,543