Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $ 64,484.79
+0.35%
$ 2.47 million $ 467,841
Aug 17, 5 PM $ 64,260.8
+0.26%
$ 2.46 million $ 320,493
Aug 17, 4 PM $ 64,067.16
+0.03%
$ 2.45 million $ 266,570
Aug 17, 3 PM $ 64,072.1
+0.39%
$ 2.45 million $ 267,571
Aug 17, 1 PM $ 63,526.06
+0.00%
$ 2.43 million $ 446,956
Aug 17, 12 PM $ 63,581.84
+0.00%
$ 2.43 million $ 439,203
Aug 17, 10 AM $ 63,591.51
+0.19%
$ 2.43 million $ 439,203
Aug 17, 9 AM $ 63,410.94
+0.01%
$ 2.42 million $ 431,302
Aug 17, 8 AM $ 63,381.06
-0.10%
$ 2.42 million $ 418,319
Aug 17, 6 AM $ 63,608.56
+0.00%
$ 2.43 million $ 379,553
Aug 17, 4 AM $ 63,497.86
+0.02%
$ 2.43 million $ 377,768
Aug 17, 3 AM $ 63,406.25
+0.00%
$ 2.42 million $ 363,155
Aug 17, 2 AM $ 63,230.61
+0.03%
$ 2.42 million $ 338,222
Aug 17, 1 AM $ 63,026.29
+0.19%
$ 2.41 million $ 277,250
Aug 17, 12 AM $ 62,803.09
-0.02%
$ 2.4 million $ 251,868
Aug 16, 7 PM $ 63,191.19
+0.00%
$ 2.42 million $ 267,880
Aug 16, 6 PM $ 63,154.74
+0.00%
$ 2.41 million $ 266,725
Aug 16, 5 PM $ 63,177.31
+0.00%
$ 2.42 million $ 264,049
Aug 16, 4 PM $ 63,254.57
+0.16%
$ 2.42 million $ 259,054
Aug 16, 3 PM $ 63,138.67
+0.10%
$ 2.41 million $ 187,563
Aug 16, 2 PM $ 63,067.13
+0.04%
$ 2.41 million $ 116,501
Aug 16, 1 PM $ 63,049.5
+0.00%
$ 2.41 million $ 58,559
Aug 16, 12 PM $ 62,990.32
+0.00%
$ 2.41 million $ 56,050
Aug 16, 10 AM $ 63,020
+0.00%
$ 2.41 million $ 47,851
Aug 16, 8 AM $ 63,080.54
+0.00%
$ 2.41 million $ 47,893
Aug 16, 4 AM $ 63,156.48
+0.00%
$ 2.41 million $ 53,163
Aug 16, 3 AM $ 63,103.14
+0.00%
$ 2.41 million $ 50,279
Aug 15, 9 PM $ 63,145.76
-0.01%
$ 2.41 million $ 70,265
Aug 15, 5 PM $ 63,110.06
+0.00%
$ 2.41 million $ 109,761
Aug 15, 3 PM $ 63,064.11
+0.02%
$ 2.41 million $ 109,711
Aug 15, 1 PM $ 63,027.16
-0.02%
$ 2.41 million $ 169,816
Aug 15, 7 AM $ 63,058.82
+0.00%
$ 2.41 million $ 418,806
Aug 15, 4 AM $ 63,102.81
+0.00%
$ 2.41 million $ 485,040
Aug 14, 11 PM $ 62,979.79
+0.16%
$ 2.41 million $ 477,503
Aug 14, 9 PM $ 62,890.24
+0.00%
$ 2.4 million $ 431,894
Aug 14, 8 PM $ 62,954.59
+0.00%
$ 2.41 million $ 434,207
Aug 14, 7 PM $ 63,023.12
+0.00%
$ 2.41 million $ 516,981
Aug 14, 6 PM $ 63,023.13
+0.02%
$ 2.41 million $ 516,979
Aug 14, 5 PM $ 63,150.49
+0.00%
$ 2.41 million $ 513,821
Aug 14, 3 PM $ 62,640.65
+0.00%
$ 2.4 million $ 566,284
Aug 14, 2 PM $ 62,731.94
+0.00%
$ 2.4 million $ 565,438
Aug 14, 1 PM $ 62,728.26
-0.05%
$ 2.4 million $ 555,262
Aug 14, 12 PM $ 62,767
-0.01%
$ 2.4 million $ 418,141
Aug 14, 11 AM $ 62,880.76
+0.08%
$ 2.4 million $ 439,567
Aug 14, 10 AM $ 62,895.76
+0.13%
$ 2.4 million $ 439,127
Aug 14, 9 AM $ 62,829.84
+0.00%
$ 2.4 million $ 386,575
Aug 14, 8 AM $ 62,839.95
-0.15%
$ 2.4 million $ 387,079
Aug 14, 7 AM $ 63,013.52
-0.07%
$ 2.41 million $ 349,500
Aug 14, 6 AM $ 63,113.48
-0.20%
$ 2.41 million $ 282,816
Aug 14, 4 AM $ 63,421.03
+0.00%
$ 2.42 million $ 271,532