Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 65,738.01
+0.00%
$ 3.09 million $ 271,000
Jun 16, 8 PM $ 65,752.28
+0.17%
$ 3.09 million $ 270,981
Jun 16, 7 PM $ 65,664.25
+0.00%
$ 3.08 million $ 263,575
Jun 16, 5 PM $ 65,721.89
-0.03%
$ 3.09 million $ 263,151
Jun 16, 2 PM $ 66,079.67
+0.00%
$ 3.1 million $ 279,037
Jun 16, 1 PM $ 66,114.47
-0.81%
$ 3.11 million $ 279,036
Jun 16, 12 PM $ 66,688.85
+0.37%
$ 3.13 million $ 348,350
Jun 16, 10 AM $ 66,572.64
+0.00%
$ 3.13 million $ 339,273
Jun 16, 8 AM $ 62,737.72
+0.00%
$ 2.95 million $ 288,762
Jun 16, 6 AM $ 66,250.44
+0.32%
$ 3.11 million $ 267,671
Jun 16, 4 AM $ 65,782.25
+0.00%
$ 3.09 million $ 280,269
Jun 15, 10 PM $ 66,291.29
-0.17%
$ 3.11 million $ 326,381
Jun 15, 8 PM $ 66,622.85
+0.08%
$ 3.13 million $ 520,246
Jun 15, 7 PM $ 66,844.85
+0.00%
$ 3.14 million $ 522,377
Jun 15, 3 PM $ 67,035.13
+5.55%
$ 3.15 million $ 471,393
Jun 15, 1 PM $ 66,543.08
+0.04%
$ 3.13 million $ 474,232
Jun 15, 12 PM $ 66,478.59
+1.12%
$ 3.12 million $ 393,981
Jun 15, 11 AM $ 65,740.99
+0.00%
$ 3.09 million $ 345,544
Jun 15, 9 AM $ 65,686.67
+0.00%
$ 3.09 million $ 328,565
Jun 15, 6 AM $ 65,779.22
+0.00%
$ 3.09 million $ 345,338
Jun 15, 5 AM $ 65,662.71
+0.00%
$ 3.08 million $ 341,671
Jun 15, 12 AM $ 65,708.3
+0.23%
$ 3.09 million $ 303,764
Jun 14, 11 PM $ 65,517.65
+0.00%
$ 3.08 million $ 271,493
Jun 14, 10 PM $ 65,166.44
+0.07%
$ 3.06 million $ 248,707
Jun 14, 9 PM $ 65,123.68
+6.56%
$ 3.06 million $ 154,347
Jun 14, 7 PM $ 63,782.15
+0.00%
$ 3 million $ 79,320
Jun 14, 2 PM $ 64,300.32
-0.01%
$ 3.02 million $ 68,516
Jun 13, 8 PM $ 64,240.52
-0.08%
$ 3.02 million $ 170,157
Jun 12, 11 PM $ 63,492.24
+0.00%
$ 2.98 million $ 433,156
Jun 12, 10 PM $ 63,500.81
-0.06%
$ 2.98 million $ 426,245
Jun 12, 9 PM $ 63,471.98
+0.00%
$ 2.98 million $ 319,641
Jun 12, 8 PM $ 63,495.11
+0.00%
$ 2.98 million $ 321,257
Jun 12, 5 PM $ 63,817.69
+0.00%
$ 3 million $ 292,927
Jun 12, 4 PM $ 63,744.13
+0.00%
$ 2.99 million $ 262,910
Jun 12, 3 PM $ 63,902.2
+0.62%
$ 3 million $ 262,908
Jun 12, 2 PM $ 63,496.28
+0.17%
$ 2.98 million $ 194,599
Jun 12, 1 PM $ 63,506.94
+0.00%
$ 2.98 million $ 105,832
Jun 12, 12 PM $ 63,507.27
-0.05%
$ 2.98 million $ 99,626
Jun 12, 10 AM $ 63,828.07
+0.00%
$ 3 million $ 164,180
Jun 12, 9 AM $ 63,706.4
+0.49%
$ 2.99 million $ 153,049
Jun 12, 8 AM $ 63,370.5
-0.14%
$ 2.98 million $ 115,808
Jun 12, 6 AM $ 63,152.89
+2.83%
$ 2.97 million $ 91,382
Jun 11, 8 PM $ 63,509.19
+0.00%
$ 2.98 million $ 99,122
Jun 11, 5 PM $ 62,620.45
+0.00%
$ 2.94 million $ 930,282
Jun 11, 4 PM $ 62,622.04
-0.09%
$ 2.94 million $ 930,275
Jun 11, 2 PM $ 62,795.42
-0.45%
$ 2.95 million $ 960,208
Jun 11, 1 PM $ 63,041.91
+0.10%
$ 2.96 million $ 952,352
Jun 11, 12 PM $ 63,110.07
+0.00%
$ 2.96 million $ 958,805
Jun 11, 11 AM $ 63,051.57
+0.00%
$ 2.96 million $ 917,857
Jun 11, 10 AM $ 62,007.31
+0.00%
$ 2.91 million $ 906,210