Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 AM $83,039.98
+0.00%
$3.18 million $181,059
Oct 11, 12 AM $83,007
+0.00%
$3.17 million $173,877
Oct 10, 9 PM $79,720.98
+0.00%
$3.05 million $514,409
Oct 10, 7 PM $83,044.99
+0.00%
$3.18 million $514,414
Oct 10, 3 PM $83,016.46
+0.03%
$3.17 million $615,573
Oct 10, 2 PM $79,767.69
+0.00%
$3.05 million $787,681
Oct 10, 12 PM $79,725.45
+0.00%
$3.05 million $787,680
Oct 10, 9 AM $82,828.6
+0.04%
$3.17 million $787,674
Oct 10, 7 AM $82,671.39
+0.00%
$3.16 million $1.19 million
Oct 10, 4 AM $82,647.54
+0.00%
$3.16 million $1.25 million
Oct 10, 3 AM $82,576.72
-0.01%
$3.16 million $1.23 million
Oct 10, 2 AM $82,636.64
+0.00%
$3.16 million $1.19 million
Oct 9, 11 PM $82,611.27
+0.00%
$3.16 million $1.24 million
Oct 9, 9 PM $82,513.98
+0.04%
$3.15 million $1.34 million
Oct 9, 8 PM $82,383.14
+0.00%
$3.15 million $1.32 million
Oct 9, 7 PM $82,429.31
+0.00%
$3.15 million $1.17 million
Oct 9, 6 PM $82,429.31
-0.31%
$3.15 million $1.17 million
Oct 9, 5 PM $82,684.58
+0.00%
$3.16 million $1.86 million
Oct 9, 4 PM $82,829.57
+0.00%
$3.17 million $2.63 million
Oct 9, 3 PM $82,969.67
-0.08%
$3.17 million $2.64 million
Oct 9, 2 PM $82,766.24
+0.00%
$3.16 million $2.67 million
Oct 9, 12 PM $83,091.14
+0.00%
$3.18 million $2.81 million
Oct 9, 11 AM $83,178.58
+0.00%
$3.18 million $2.87 million
Oct 9, 10 AM $82,646.13
-0.01%
$3.16 million $2.86 million
Oct 9, 9 AM $82,591.12
-0.09%
$3.16 million $2.84 million
Oct 9, 8 AM $82,590.31
+0.03%
$3.16 million $2.57 million
Oct 9, 7 AM $82,552.96
-0.01%
$3.16 million $2.37 million
Oct 9, 6 AM $82,412.14
+0.00%
$3.15 million $2.34 million
Oct 9, 5 AM $80,150.01
-2.71%
$3.06 million $2.41 million
Oct 9, 4 AM $82,381.71
-0.01%
$3.15 million $2.41 million
Oct 9, 3 AM $79,837.34
+0.00%
$3.05 million $2.82 million
Oct 9, 2 AM $81,980.35
+0.00%
$3.13 million $2.82 million
Oct 9, 1 AM $81,934.4
+0.30%
$3.13 million $2.78 million
Oct 8, 10 PM $81,819.85
+0.03%
$3.13 million $2.93 million
Oct 8, 9 PM $81,651.94
+0.00%
$3.12 million $2.87 million
Oct 8, 8 PM $81,773.82
-0.08%
$3.13 million $2.95 million
Oct 8, 7 PM $81,730.45
+0.28%
$3.12 million $2.78 million
Oct 8, 6 PM $80,942.34
+0.32%
$3.09 million $2.72 million
Oct 8, 5 PM $80,635.06
-0.27%
$3.08 million $2.24 million
Oct 8, 4 PM $81,068.43
+0.00%
$3.1 million $1.26 million
Oct 8, 3 PM $82,623.41
-0.01%
$3.16 million $1.29 million
Oct 8, 2 PM $82,561.46
+0.35%
$3.16 million $1.25 million
Oct 8, 1 PM $81,940.76
-0.51%
$3.13 million $1.2 million
Oct 8, 12 PM $82,312.72
+0.00%
$3.15 million $1.26 million
Oct 8, 11 AM $82,559.37
+3.71%
$3.16 million $1.22 million
Oct 8, 9 AM $83,074.83
+0.17%
$3.18 million $1.35 million
Oct 8, 8 AM $82,991.91
+0.00%
$3.17 million $1.29 million
Oct 8, 7 AM $83,059.01
+0.14%
$3.18 million $1.23 million
Oct 8, 6 AM $82,571.71
+0.00%
$3.16 million $1.22 million
Oct 8, 4 AM $82,596.33
+0.13%
$3.16 million $1.22 million