Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 74,201.12
-0.24%
$ 3.49 million $ 4,738
Apr 18, 5 PM $ 74,378.38
-0.05%
$ 3.49 million $ 8,097
Apr 18, 4 PM $ 74,470.28
-0.18%
$ 3.5 million $ 8,109
Apr 18, 3 PM $ 74,625.47
-0.07%
$ 3.51 million $ 8,349
Apr 18, 2 PM $ 74,665.28
+0.18%
$ 3.51 million $ 8,718
Apr 18, 1 PM $ 74,443.76
-0.29%
$ 3.5 million $ 8,703
Apr 18, 12 PM $ 74,590.9
+0.23%
$ 3.5 million $ 8,714
Apr 18, 11 AM $ 74,385.51
-0.41%
$ 3.49 million $ 8,701
Apr 18, 10 AM $ 74,726.32
-0.44%
$ 3.51 million $ 8,731
Apr 18, 9 AM $ 75,069.7
-0.06%
$ 3.53 million $ 8,768
Apr 18, 8 AM $ 75,069.86
-0.49%
$ 3.53 million $ 8,775
Apr 18, 7 AM $ 75,470.81
-0.13%
$ 3.55 million $ 8,823
Apr 18, 6 AM $ 75,567.67
-0.03%
$ 3.55 million $ 8,827
Apr 18, 5 AM $ 75,581.67
+0.08%
$ 3.55 million $ 8,830
Apr 18, 4 AM $ 75,493.12
-0.13%
$ 3.55 million $ 8,817
Apr 18, 3 AM $ 75,631.74
-0.15%
$ 3.55 million $ 8,839
Apr 18, 2 AM $ 75,755.8
+0.38%
$ 3.56 million $ 8,869
Apr 18, 1 AM $ 75,483.99
+0.07%
$ 3.55 million $ 8,508
Apr 18, 12 AM $ 75,389.52
-0.01%
$ 3.54 million $ 8,478
Apr 17, 11 PM $ 75,377.33
-0.38%
$ 3.54 million $ 9,362
Apr 17, 10 PM $ 75,681.45
-0.04%
$ 3.56 million $ 9,404
Apr 17, 9 PM $ 75,675
+0.08%
$ 3.55 million $ 9,400
Apr 17, 8 PM $ 75,593.33
+0.00%
$ 3.55 million $ 9,395
Apr 17, 7 PM $ 75,588.55
+0.11%
$ 3.55 million $ 11,526
Apr 17, 6 PM $ 75,573.8
-0.30%
$ 3.55 million $ 14,404
Apr 17, 5 PM $ 75,743.65
-0.65%
$ 3.56 million $ 14,428
Apr 17, 4 PM $ 75,612.23
-0.27%
$ 3.55 million $ 12,503
Apr 17, 3 PM $ 75,799.72
-0.28%
$ 3.56 million $ 6,537
Apr 17, 2 PM $ 75,974.43
+0.58%
$ 3.57 million $ 6,158
Apr 17, 1 PM $ 75,146.79
+0.89%
$ 3.53 million $ 5,841
Apr 17, 12 PM $ 74,263.55
+0.42%
$ 3.49 million $ 6,221
Apr 17, 11 AM $ 73,920.41
+0.30%
$ 3.47 million $ 6,200
Apr 17, 10 AM $ 73,709.94
-0.69%
$ 3.46 million $ 6,196
Apr 17, 9 AM $ 74,168.07
+0.14%
$ 3.48 million $ 6,223
Apr 17, 8 AM $ 73,793.13
+0.50%
$ 3.47 million $ 6,179
Apr 17, 7 AM $ 73,410.46
+0.11%
$ 3.45 million $ 6,158
Apr 17, 6 AM $ 73,281.9
+0.21%
$ 3.44 million $ 6,145
Apr 17, 5 AM $ 73,134.23
-0.12%
$ 3.44 million $ 6,149
Apr 17, 4 AM $ 73,239.8
+0.08%
$ 3.44 million $ 6,157
Apr 17, 3 AM $ 73,184.88
+0.08%
$ 3.44 million $ 6,153
Apr 17, 2 AM $ 73,119.54
+0.00%
$ 3.43 million $ 6,146
Apr 17, 1 AM $ 73,181.88
-0.30%
$ 3.44 million $ 6,156
Apr 17, 12 AM $ 73,447.65
-0.09%
$ 3.45 million $ 6,177
Apr 16, 11 PM $ 73,356.22
+0.43%
$ 3.45 million $ 5,310
Apr 16, 10 PM $ 73,058.62
-0.05%
$ 3.43 million $ 5,299
Apr 16, 9 PM $ 73,079.33
-0.26%
$ 3.43 million $ 5,323
Apr 16, 8 PM $ 73,229.08
-0.20%
$ 3.44 million $ 5,334
Apr 16, 7 PM $ 73,286.78
+0.67%
$ 3.44 million $ 4,891
Apr 16, 6 PM $ 72,635.82
-0.26%
$ 3.41 million $ 470
Apr 16, 5 PM $ 72,762.62
-0.02%
$ 3.42 million $ 472