Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 73,414.74
+0.00%
$ 3.45 million $ 22
9:53 AM $ 73,364.37
+0.00%
$ 3.45 million $ 22
9:38 AM $ 73,357.71
+0.00%
$ 3.45 million $ 22
9:23 AM $ 72,549.3
+0.00%
$ 3.41 million $ 22
9:08 AM $ 72,412.2
+0.00%
$ 3.4 million $ 22
8:53 AM $ 72,529.42
+0.00%
$ 3.41 million $ 22
8:38 AM $ 72,553.25
+0.00%
$ 3.41 million $ 22
8:23 AM $ 72,445.49
+0.00%
$ 3.4 million $ 22
8:08 AM $ 72,545.54
+0.00%
$ 3.41 million $ 22
7:56 AM $ 73,200.48
+0.00%
$ 3.44 million $ 22
7:53 AM $ 73,314.25
+0.00%
$ 3.44 million $ 20
7:38 AM $ 73,366.44
+0.00%
$ 3.45 million $ 19
7:23 AM $ 73,074.7
+0.00%
$ 3.43 million $ 19
7:08 AM $ 73,002.72
+0.00%
$ 3.43 million $ 19
6:53 AM $ 72,786.13
+0.00%
$ 3.42 million $ 19
6:38 AM $ 72,657.02
+0.00%
$ 3.41 million $ 19
6:23 AM $ 72,685.44
+0.00%
$ 3.41 million $ 19
6:08 AM $ 72,557.54
+0.00%
$ 3.41 million $ 19
5:53 AM $ 72,551.54
+0.00%
$ 3.41 million $ 19
5:38 AM $ 72,608.25
+0.00%
$ 3.41 million $ 19
5:23 AM $ 72,762.22
+0.00%
$ 3.42 million $ 19
5:08 AM $ 72,874.56
+0.00%
$ 3.42 million $ 19
4:53 AM $ 72,824.5
+0.00%
$ 3.42 million $ 19
4:38 AM $ 72,826.06
+0.00%
$ 3.42 million $ 19
4:23 AM $ 72,904.01
+0.00%
$ 3.42 million $ 19
4:08 AM $ 72,900.93
+0.00%
$ 3.42 million $ 19
3:53 AM $ 72,842.11
+0.00%
$ 3.42 million $ 19
3:38 AM $ 72,826.26
+0.00%
$ 3.42 million $ 19
3:23 AM $ 72,750.42
+0.00%
$ 3.42 million $ 19
3:08 AM $ 72,799.13
+0.00%
$ 3.42 million $ 19
2:53 AM $ 72,778.93
+0.00%
$ 3.42 million $ 19
2:38 AM $ 72,763.18
+0.00%
$ 3.42 million $ 19
11:53 PM $ 72,282.26
+0.00%
$ 3.4 million $ 174
11:38 PM $ 72,260.15
+0.00%
$ 3.39 million $ 175
11:23 PM $ 72,338.97
+0.00%
$ 3.4 million $ 175
11:08 PM $ 72,474.07
+0.00%
$ 3.4 million $ 175
10:53 PM $ 72,417.68
+0.00%
$ 3.4 million $ 175
10:38 PM $ 72,306.9
+0.00%
$ 3.4 million $ 175
10:23 PM $ 72,480.23
+0.00%
$ 3.4 million $ 176
10:08 PM $ 72,939.19
+0.00%
$ 3.43 million $ 177
Download