Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 69,132.37
-0.03%
$ 2.66 million $ 2.48 million
2:35 AM $ 69,481.72
-0.02%
$ 2.66 million $ 2.45 million
2:34 AM $ 69,491.16
+0.00%
$ 2.66 million $ 2.44 million
2:07 AM $ 69,713.02
+0.00%
$ 2.67 million $ 2.43 million
1:25 AM $ 69,388.9
+0.00%
$ 2.65 million $ 2.08 million
12:00 AM $ 69,278.12
+0.00%
$ 2.65 million $ 2.08 million
11:26 PM $ 69,307.22
+0.00%
$ 2.65 million $ 2.08 million
11:21 PM $ 69,347.46
+0.00%
$ 2.65 million $ 2.03 million
10:46 PM $ 69,311.09
+0.00%
$ 2.65 million $ 2.03 million
10:28 PM $ 69,235.48
+0.00%
$ 2.65 million $ 2.03 million
10:26 PM $ 69,321.27
+0.00%
$ 2.65 million $ 2.04 million
10:20 PM $ 69,341.22
+0.00%
$ 2.66 million $ 2.04 million
9:34 PM $ 69,656.71
+0.00%
$ 2.66 million $ 2 million
9:10 PM $ 69,312.66
+0.00%
$ 2.64 million $ 1.99 million
9:08 PM $ 69,109.6
+0.00%
$ 2.64 million $ 1.85 million
9:06 PM $ 68,584.41
+0.00%
$ 2.64 million $ 1.72 million
8:52 PM $ 68,584.41
+0.00%
$ 2.62 million $ 1.72 million
8:51 PM $ 68,749.16
+0.00%
$ 2.62 million $ 1.68 million
8:28 PM $ 68,670.95
+0.00%
$ 2.63 million $ 1.64 million
8:24 PM $ 68,665.7
+0.00%
$ 2.63 million $ 1.62 million
8:23 PM $ 68,661.78
+0.00%
$ 2.63 million $ 1.61 million
8:13 PM $ 68,637.4
+0.03%
$ 2.62 million $ 1.56 million
8:00 PM $ 68,420.76
+0.00%
$ 2.61 million $ 1.52 million
7:20 PM $ 68,306.56
+0.00%
$ 2.61 million $ 1.53 million
7:14 PM $ 68,272.77
+0.00%
$ 2.61 million $ 1.48 million
6:56 PM $ 68,358
+0.00%
$ 2.61 million $ 1.47 million
6:48 PM $ 68,378.25
+0.00%
$ 2.61 million $ 1.46 million
6:46 PM $ 68,355.77
+0.00%
$ 2.61 million $ 1.42 million
6:21 PM $ 68,231.35
+0.00%
$ 2.61 million $ 1.39 million
6:13 PM $ 68,129.65
+0.00%
$ 2.6 million $ 1.35 million
6:01 PM $ 68,179.72
+0.00%
$ 2.61 million $ 1.29 million
Download