Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $76,714.27
+2.43%
$3.6 million $2,548
Feb 1, 2026 $74,971.87
-1.59%
$3.52 million $181
Jan 31, 2026 $76,371.64
-6.54%
$3.59 million $11,056
Jan 30, 2026 $78,198.51
-2.64%
$-- $19
Jan 28, 2026 $88,042.99
+0.00%
$-- $2
Jan 27, 2026 $87,948.28
+1.34%
$4.13 million $5
Jan 26, 2026 $85,628.77
+0.61%
$-- $6
Jan 25, 2026 $83,858.71
-0.74%
$3.94 million $5
Jan 23, 2026 $86,029.1
+0.24%
$-- $3
Jan 22, 2026 $86,813.65
-2.29%
$-- $2
Jan 21, 2026 $89,071.57
+0.80%
$4.18 million $15
Jan 20, 2026 $88,450.67
-1.64%
$4.16 million $4
Jan 19, 2026 $91,022.66
-0.64%
$-- $3
Jan 18, 2026 $93,560.71
-0.04%
$-- $7
Jan 17, 2026 $93,578.03
-0.04%
$4.4 million $61
Jan 16, 2026 $93,467.79
-1.82%
$-- $33
Jan 15, 2026 $95,764.6
-0.12%
$-- $24
Jan 14, 2026 $95,538.95
+6.99%
$4.49 million $41
Jan 13, 2026 $89,771.27
+1.15%
$4.22 million $3
Jan 12, 2026 $88,628
+0.46%
$-- $13
Jan 11, 2026 $88,130.27
-0.49%
$4.14 million $12
Jan 10, 2026 $85,298.29
-1.12%
$-- $67
Jan 9, 2026 $84,457.85
-10.21%
$3.97 million $65
Jan 8, 2026 $89,710.2
+0.01%
$4.21 million $87
Jan 7, 2026 $88,953.63
-3.35%
$4.18 million $21
Jan 6, 2026 $91,943.74
-0.39%
$4.32 million $405
Jan 5, 2026 $92,308.92
+2.93%
$4.34 million $263
Jan 4, 2026 $89,685.9
-0.12%
$4.21 million $228
Jan 3, 2026 $88,683.25
-0.05%
$-- $952
Jan 2, 2026 $88,729.48
+2.50%
$4.17 million $1,323
Jan 1, 2026 $86,559.31
+1.93%
$5.69 million $1,094
Dec 31, 2025 $85,061.27
+1.03%
$5.58 million $1,874
Dec 30, 2025 $86,227.87
+7.85%
$-- $134
Dec 29, 2025 $80,146.2
-7.76%
$5.27 million $127
Dec 28, 2025 $86,703.42
-0.36%
$5.71 million $154
Dec 27, 2025 $87,008.38
+1.17%
$5.71 million $10
Dec 26, 2025 $79,048.18
-7.67%
$5.19 million $51
Dec 25, 2025 $86,395.17
-0.47%
$5.65 million $9,525
Dec 24, 2025 $86,818.93
-0.34%
$5.7 million $829
Dec 23, 2025 $87,121.51
+1.88%
$5.72 million $432
Dec 22, 2025 $85,423.4
-0.78%
$5.62 million $4,812
Dec 21, 2025 $81,675.99
+0.00%
$-- $35
Dec 20, 2025 $73,720.09
-14.17%
$-- $9
Dec 19, 2025 $85,891.32
+2.74%
$5.64 million $21
Dec 18, 2025 $83,478.71
-1.72%
$5.49 million $8,337
Dec 17, 2025 $84,953.31
+1.68%
$5.58 million $837
Dec 16, 2025 $84,481.93
+16.83%
$5.49 million $502
Dec 15, 2025 $79,528.28
-4.68%
$5.23 million $446
Dec 14, 2025 $83,315.95
-2.22%
$5.48 million $0.1
Dec 13, 2025 $83,539.38
-2.98%
$5.49 million $425