Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $60,718.05
+0.00%
$-- $26
Mar 25, 2026 $62,740.87
-3.04%
$2.95 million $23
Mar 24, 2026 $67,599.03
+0.00%
$-- $5
Mar 23, 2026 $69,291.59
+2.77%
$-- $5
Mar 22, 2026 $67,721.85
+0.00%
$-- $1
Mar 21, 2026 $69,590.85
+0.09%
$-- $19
Mar 20, 2026 $69,522.41
+0.96%
$3.27 million $20
Mar 19, 2026 $69,123.53
-1.69%
$3.25 million $22
Mar 18, 2026 $70,265.66
-1.92%
$3.3 million $4
Mar 16, 2026 $72,309.46
+1.83%
$3.4 million $1
Mar 15, 2026 $70,241.59
+16.93%
$3.3 million $69
Mar 14, 2026 $68,662.04
+0.00%
$-- $12
Mar 13, 2026 $71,042.78
+0.18%
$-- $10
Mar 12, 2026 $70,123.69
+0.00%
$-- $1
Mar 11, 2026 $70,144.55
+0.00%
$-- $0
Mar 10, 2026 $69,669.85
+16.23%
$3.27 million $701
Mar 9, 2026 $60,279.32
-8.26%
$2.83 million $618
Mar 8, 2026 $65,952.32
-1.29%
$3.1 million $513
Mar 7, 2026 $66,734.95
-1.50%
$3.13 million $16
Mar 6, 2026 $67,822.18
-3.71%
$3.19 million $337
Mar 5, 2026 $70,515.5
-2.44%
$3.31 million $68
Mar 4, 2026 $72,121.76
+6.21%
$3.39 million $57
Mar 3, 2026 $68,011.73
-0.61%
$3.19 million $31
Mar 2, 2026 $68,394.8
+8.33%
$3.21 million $134
Mar 1, 2026 $65,941.29
-0.91%
$-- $1,129
Feb 28, 2026 $66,501.49
+11.16%
$3.12 million $1,136
Feb 27, 2026 $65,219.86
-2.65%
$3.06 million $10
Feb 26, 2026 $67,019.89
-0.66%
$3.15 million $15
Feb 25, 2026 $67,466.16
+7.46%
$3.17 million $126
Feb 24, 2026 $62,773.23
-2.40%
$2.95 million $11
Feb 23, 2026 $64,504.68
+0.82%
$3.03 million $2
Feb 22, 2026 $67,567.69
-0.29%
$-- $13
Feb 21, 2026 $67,766.23
+0.21%
$3.18 million $13
Feb 20, 2026 $67,651.54
+3.48%
$3.18 million $5
Feb 19, 2026 $65,368.88
+3.03%
$3.07 million $83
Feb 17, 2026 $67,414.59
-1.56%
$3.17 million $8
Feb 16, 2026 $68,421.13
+0.08%
$3.21 million $1,039
Feb 15, 2026 $63,275.8
-2.67%
$-- $1
Feb 14, 2026 $65,019.79
-3.11%
$3.05 million $24
Feb 13, 2026 $67,165.68
+3.62%
$3.16 million $121
Feb 12, 2026 $65,266.49
-1.77%
$3.07 million $8
Feb 11, 2026 $67,041.52
-0.87%
$3.15 million $12
Feb 10, 2026 $67,850.25
-0.31%
$-- $13
Feb 9, 2026 $68,983.62
-0.18%
$3.24 million $176
Feb 8, 2026 $68,845.05
+1.20%
$3.23 million $611
Feb 7, 2026 $67,896.1
-1.51%
$3.19 million $989
Feb 6, 2026 $69,078.21
+12.25%
$3.25 million $2,966
Feb 5, 2026 $62,121.28
-13.47%
$2.92 million $1,324
Feb 4, 2026 $71,765.07
-2.60%
$3.37 million $620
Feb 3, 2026 $73,772.97
-3.92%
$3.47 million $2,988