Kraken Wrapped Bitcoin Historical Data

KBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 108,886.58
+1.89%
$ 4.37 million $ 944
Sep 27, 2025 $ 106,857.67
-0.08%
$ 4.27 million $ 873
Sep 26, 2025 $ 106,800
+0.22%
$ 4.28 million $ 5,211
Sep 25, 2025 $ 106,803.8
-4.17%
$ 4.27 million $ 196
Sep 24, 2025 $ 111,655.34
+1.00%
$ 4.46 million $ 3,706
Sep 23, 2025 $ 110,517.42
-0.77%
$ 4.42 million $ 1,792
Sep 22, 2025 $ 111,265.71
-2.88%
$ -- $ 5
Sep 21, 2025 $ 113,923.27
-0.19%
$ 4.58 million $ 621
Sep 20, 2025 $ 114,148.25
-0.78%
$ 4.57 million $ 2,073
Sep 19, 2025 $ 115,143.27
-1.68%
$ 4.6 million $ 1,347
Sep 18, 2025 $ 111,821.25
+0.75%
$ 4.47 million $ 296
Sep 17, 2025 $ 110,550.7
-4.75%
$ 4.44 million $ 10,434
Sep 16, 2025 $ 116,071.4
+2.57%
$ 4.64 million $ 463
Sep 15, 2025 $ 113,118.29
-1.27%
$ 4.53 million $ 296
Sep 14, 2025 $ 115,022.91
-0.54%
$ 4.59 million $ 499
Sep 13, 2025 $ 115,662.69
+9.34%
$ 4.63 million $ 401
Sep 12, 2025 $ 105,783.92
+19.00%
$ 4.23 million $ 8,968
Sep 11, 2025 $ 88,975.75
-20.93%
$ 3.56 million $ 2
Sep 10, 2025 $ 112,548.13
+1.27%
$ 4.5 million $ 818
Sep 9, 2025 $ 106,663.64
-0.37%
$ -- $ 23
Sep 8, 2025 $ 107,100.69
+1.05%
$ 4.28 million $ 23
Sep 7, 2025 $ 106,026.38
+0.59%
$ 4.24 million $ 12
Sep 6, 2025 $ 105,406.78
-1.10%
$ 4.22 million $ 12
Sep 5, 2025 $ 106,620.09
-2.63%
$ 4.26 million $ 3,187
Sep 4, 2025 $ 109,392.78
-0.32%
$ 4.4 million $ 1,262
Sep 3, 2025 $ 107,426.98
+1.04%
$ 4.3 million $ 10
Sep 2, 2025 $ 106,305.5
+1.86%
$ 4.25 million $ 34
Sep 1, 2025 $ 104,043.45
-0.15%
$ 4.16 million $ 663
Aug 31, 2025 $ 104,876.5
-0.01%
$ 4.17 million $ 797
Aug 30, 2025 $ 104,863.87
+0.01%
$ 4.2 million $ 64
Aug 29, 2025 $ 104,822.65
-3.39%
$ 4.19 million $ 57
Aug 28, 2025 $ 108,484.9
+0.95%
$ 4.34 million $ 11
Aug 27, 2025 $ 107,513.68
-1.14%
$ 4.3 million $ 1,360
Aug 26, 2025 $ 108,604.26
+1.52%
$ 4.35 million $ 12
Aug 25, 2025 $ 107,177.41
-2.95%
$ 4.27 million $ 235
Aug 24, 2025 $ 109,922.87
-1.84%
$ 4.42 million $ 99
Aug 23, 2025 $ 111,934.47
-1.42%
$ 4.48 million $ 37
Aug 22, 2025 $ 113,466.17
+3.19%
$ 4.54 million $ 4,326
Aug 21, 2025 $ 110,162.65
-3.15%
$ 4.4 million $ 3,248
Aug 20, 2025 $ 113,724.3
+1.13%
$ 4.55 million $ 34
Aug 19, 2025 $ 112,697.9
-3.10%
$ 4.5 million $ 1,030
Aug 18, 2025 $ 116,451.16
+4.63%
$ 4.66 million $ 4
Aug 17, 2025 $ 111,395.38
+1.37%
$ 4.46 million $ 1,733
Aug 16, 2025 $ 109,892.24
-3.61%
$ 4.4 million $ 8,684
Aug 15, 2025 $ 114,072.19
-3.07%
$ 4.56 million $ 3,080
Aug 14, 2025 $ 117,440.29
+2.50%
$ 4.71 million $ 302
Aug 13, 2025 $ 114,454.25
-1.29%
$ 4.58 million $ 203
Aug 12, 2025 $ 111,265.36
+0.26%
$ -- $ 1,003
Aug 11, 2025 $ 110,988.42
-6.66%
$ 4.44 million $ 1,001
Aug 10, 2025 $ 118,710.78
+3.16%
$ 4.75 million $ 277