Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $104,638.43
-4.63%
$9.73 million $6,106
Oct 21, 2025 $109,886.79
+0.47%
$9.87 million $7,180
Oct 20, 2025 $109,398.85
+3.08%
$9.85 million $8,337
Oct 19, 2025 $106,134.06
+1.34%
$9.55 million $4,730
Oct 18, 2025 $104,788.49
-0.19%
$9.43 million $133
Oct 17, 2025 $104,563.79
-1.52%
$9.46 million $4,722
Oct 16, 2025 $106,198.68
-2.66%
$9.56 million $2,472
Oct 15, 2025 $109,530.34
-1.96%
$4.36 million $2,246
Oct 14, 2025 $111,519.48
-1.91%
$4.47 million $1,748
Oct 13, 2025 $113,781.25
+1.02%
$4.55 million $1,404
Oct 12, 2025 $113,636.36
+3.54%
$4.55 million $2,324
Oct 11, 2025 $109,760.97
-2.48%
$4.39 million $923
Oct 10, 2025 $112,480.28
-5.81%
$4.5 million $311
Oct 9, 2025 $119,427.95
-2.20%
$4.78 million $130
Oct 8, 2025 $122,092.62
+1.47%
$4.88 million $193
Oct 7, 2025 $120,525.83
-2.49%
$4.82 million $39
Oct 6, 2025 $123,640.13
+1.27%
$4.95 million $528
Oct 5, 2025 $122,101.53
+0.82%
$4.88 million $163
Oct 4, 2025 $121,067.91
-0.49%
$4.84 million $1,601
Oct 3, 2025 $121,885.81
+3.95%
$4.87 million $248
Oct 2, 2025 $117,269.94
-0.24%
$4.69 million $1,540
Oct 1, 2025 $117,117.84
+6.17%
$4.7 million $2,347
Sep 30, 2025 $110,379.35
-0.70%
$4.41 million $2,591
Sep 29, 2025 $111,160.06
+1.80%
$4.45 million $687
Sep 28, 2025 $108,886.58
+1.89%
$4.37 million $944
Sep 27, 2025 $106,857.67
-0.08%
$4.27 million $873
Sep 26, 2025 $106,800
+0.22%
$4.28 million $5,211
Sep 25, 2025 $106,803.8
-4.17%
$4.27 million $196
Sep 24, 2025 $111,655.34
+1.00%
$4.46 million $3,706
Sep 23, 2025 $110,517.42
-0.77%
$4.42 million $1,792
Sep 22, 2025 $111,265.71
-2.88%
$-- $5
Sep 21, 2025 $113,923.27
-0.19%
$4.58 million $621
Sep 20, 2025 $114,148.25
-0.78%
$4.57 million $2,073
Sep 19, 2025 $115,143.27
-1.68%
$4.6 million $1,347
Sep 18, 2025 $111,821.25
+0.75%
$4.47 million $296
Sep 17, 2025 $110,550.7
-4.75%
$4.44 million $10,434
Sep 16, 2025 $116,071.4
+2.57%
$4.64 million $463
Sep 15, 2025 $113,118.29
-1.27%
$4.53 million $296
Sep 14, 2025 $115,022.91
-0.54%
$4.59 million $499
Sep 13, 2025 $115,662.69
+9.34%
$4.63 million $401
Sep 12, 2025 $105,783.92
+19.00%
$4.23 million $8,968
Sep 11, 2025 $88,975.75
-20.93%
$3.56 million $2
Sep 10, 2025 $112,548.13
+1.27%
$4.5 million $818
Sep 9, 2025 $106,663.64
-0.37%
$-- $23
Sep 8, 2025 $107,100.69
+1.05%
$4.28 million $23
Sep 7, 2025 $106,026.38
+0.59%
$4.24 million $12
Sep 6, 2025 $105,406.78
-1.10%
$4.22 million $12
Sep 5, 2025 $106,620.09
-2.63%
$4.26 million $3,187
Sep 4, 2025 $109,392.78
-0.32%
$4.4 million $1,262
Sep 3, 2025 $107,426.98
+1.04%
$4.3 million $10