Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $106,305.5
+1.86%
$4.25 million $34
Sep 1, 2025 $104,043.45
-0.15%
$4.16 million $663
Aug 31, 2025 $104,876.5
-0.01%
$4.17 million $797
Aug 30, 2025 $104,863.87
+0.01%
$4.2 million $64
Aug 29, 2025 $104,822.65
-3.39%
$4.19 million $57
Aug 28, 2025 $108,484.9
+0.95%
$4.34 million $11
Aug 27, 2025 $107,513.68
-1.14%
$4.3 million $1,360
Aug 26, 2025 $108,604.26
+1.52%
$4.35 million $12
Aug 25, 2025 $107,177.41
-2.95%
$4.27 million $235
Aug 24, 2025 $109,922.87
-1.84%
$4.42 million $99
Aug 23, 2025 $111,934.47
-1.42%
$4.48 million $37
Aug 22, 2025 $113,466.17
+3.19%
$4.54 million $4,326
Aug 21, 2025 $110,162.65
-3.15%
$4.4 million $3,248
Aug 20, 2025 $113,724.3
+1.13%
$4.55 million $34
Aug 19, 2025 $112,697.9
-3.10%
$4.5 million $1,030
Aug 18, 2025 $116,451.16
+4.63%
$4.66 million $4
Aug 17, 2025 $111,395.38
+1.37%
$4.46 million $1,733
Aug 16, 2025 $109,892.24
-3.61%
$4.4 million $8,684
Aug 15, 2025 $114,072.19
-3.07%
$4.56 million $3,080
Aug 14, 2025 $117,440.29
+2.50%
$4.71 million $302
Aug 13, 2025 $114,454.25
-1.29%
$4.58 million $203
Aug 12, 2025 $111,265.36
+0.26%
$-- $1,003
Aug 11, 2025 $110,988.42
-6.66%
$4.44 million $1,001
Aug 10, 2025 $118,710.78
+3.16%
$4.75 million $277
Aug 9, 2025 $115,058.65
-0.53%
$4.6 million $170
Aug 8, 2025 $116,753.75
-0.76%
$4.67 million $11
Aug 7, 2025 $117,548.54
-0.94%
$4.7 million $663
Aug 5, 2025 $13,538.23
+0.54%
$-- $1
Jul 25, 2025 $113,681.02
-1.42%
$-- $11
Jul 24, 2025 $115,277.69
-0.01%
$4.61 million $12
Jul 19, 2025 $115,366.24
+0.41%
$-- $53
Jul 18, 2025 $114,874.43
-2.52%
$4.59 million $65
Jul 14, 2025 $116,913.79
+0.39%
$-- $35
Jul 13, 2025 $116,332.83
+1.05%
$4.65 million $35
Jul 12, 2025 $115,097.13
-0.44%
$4.6 million $23
Jul 11, 2025 $115,574.7
-0.39%
$4.62 million $28
Jul 10, 2025 $109,325.24
-0.38%
$4.37 million $20
Jul 9, 2025 $109,843.76
+1.96%
$4.39 million $22
Jul 8, 2025 $107,702.14
+0.94%
$4.31 million $20
Jul 7, 2025 $107,505.53
-0.55%
$-- $13
Jul 6, 2025 $108,255.8
+0.88%
$4.33 million $13
Jul 5, 2025 $107,329.93
+0.16%
$4.29 million $2
Jul 4, 2025 $107,201.23
-1.24%
$4.29 million $47
Jul 3, 2025 $109,097.07
+0.54%
$-- $5
Jul 2, 2025 $108,679.71
-0.42%
$4.35 million $5
Jun 29, 2025 $107,413.18
+0.38%
$-- $22
Jun 28, 2025 $106,975.57
-0.07%
$4.28 million $22
Jun 24, 2025 $11,428.75
-0.42%
$-- $23
Jun 23, 2025 $11,471.83
+3.77%
$458,873 $23
Jun 22, 2025 $7,123.58
-26.14%
$284,943 $204