ArtCoin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.02
+1.52%
$ -- $ 20
Dec 2024 $ 0.02
+36.05%
$ -- $ 85
Nov 2024 $ 0.0485
-24.22%
$ 4.41 million $ 899
Oct 2024 $ 0.14
+34.74%
$ -- $ 478
Sep 2024 $ 0.104
+223.68%
$ 31.17 million $ 18,996
Aug 2024 $ 0.0321
-61.23%
$ 9.63 million $ 2,972
Jul 2024 $ 0.0828
+167.96%
$ 24.84 million $ 33,495
Jun 2024 $ 0.0309
-68.54%
$ 9.27 million $ 492,819
May 2024 $ 0.0982
+78.58%
$ 29.47 million $ 121,695
Apr 2024 $ 0.0577
-85.73%
$ 17.32 million $ 77,486
Mar 2024 $ 0.405
-27.10%
$ 121.38 million $ 11.97 million
Feb 2024 $ 0.556
-13.53%
$ 166.8 million $ 11.25 million
Jan 2024 $ 0.63
+0.11%
$ 189 million $ 8.21 million
Dec 2023 $ 0.622
-69.00%
$ 186.58 million $ 7.83 million
Nov 2023 $ 2.01
-4.59%
$ 263.53 million $ 739,862
Oct 2023 $ 2.1
+4.96%
$ 276.09 million $ 120,706
Sep 2023 $ 2
-0.55%
$ 263.04 million $ 118,983
Aug 2023 $ 2.01
+347.67%
$ 264.6 million $ 41,384
May 2023 $ 1.31
+118.65%
$ -- $ 3,052
Apr 2023 $ 0.24
-2.17%
$ -- $ 7,460
Mar 2023 $ 1.3
+162.46%
$ -- $ 12,270
Feb 2023 $ 0.51
-7.15%
$ -- $ 5
Jan 2023 $ 0.529
+15.05%
$ -- $ 54,684
Dec 2022 $ 0.8
+3.13%
$ 105.07 million $ 424,389
Nov 2022 $ 0.776
+275.83%
$ 101.95 million $ 234,281
Oct 2022 $ 0.218
+169.18%
$ 28.69 million $ 74,234
Sep 2022 $ 0.0811
-97.20%
$ 10.66 million $ 771,473
Aug 2022 $ 2.9
-27.62%
$ 380.63 million $ 60,080
Download