ArtCoin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.02
+1.52%
$ -- $ 20
Dec 23 $ 0.02
+0.00%
$ -- $ 38
Dec 16 $ 0.0206
+0.00%
$ -- $ 3
Dec 9 $ 0.0186
+0.00%
$ -- $ 2
Dec 2 $ 0.021
+0.00%
$ 6.3 million $ 2
Nov 25 $ 0.0147
-69.69%
$ -- $ 79
Nov 18 $ 0.0924
+1,013.25%
$ -- $ 703
Nov 11 $ 0.00701
-94.61%
$ -- $ 164
Nov 4 $ 0.01
+0.00%
$ -- $ 7
Oct 28 $ 0.048
+182.19%
$ -- $ 137
Oct 21 $ 0.017
-29.49%
$ 5.1 million $ 39
Oct 14 $ 0.117
-1.19%
$ -- $ 158
Oct 7 $ 0.118
-2.23%
$ 35.43 million $ 50
Sep 30 $ 0.104
+0.00%
$ 36.36 million $ 47
Sep 23 $ 0.104
+0.00%
$ 31.17 million $ 99
Sep 16 $ 0.104
+0.00%
$ 31.17 million $ 71
Sep 9 $ 0.104
+186.23%
$ 31.17 million $ 18,748
Sep 2 $ 0.052
-65.00%
$ 10.89 million $ 0
Aug 26 $ 0.149
+271.40%
$ 44.57 million $ 72
Aug 19 $ 0.0444
+23.13%
$ 12 million $ 2,856
Aug 12 $ 0.0445
-36.43%
$ 10.02 million $ 21
Aug 5 $ 0.07
+65.48%
$ 21 million $ 7
Jul 29 $ 0.0423
+4.44%
$ 12.69 million $ 37
Jul 22 $ 0.11
+291.43%
$ 12.15 million $ 158
Jul 15 $ 0.0393
-3.68%
$ 8.4 million $ 276
Jul 8 $ 0.015
-50.50%
$ 12.24 million $ 107
Jul 1 $ 0.0361
+16.83%
$ 9.09 million $ 32,812
Jun 24 $ 0.0301
-33.79%
$ 9.27 million $ 64,934
Jun 17 $ 0.0518
-7.07%
$ 13.59 million $ 85,972
Jun 10 $ 0.0567
-4.22%
$ 16.72 million $ 122,740
Jun 3 $ 0.0592
-33.24%
$ 17.78 million $ 159,836
May 27 $ 0.0887
-31.77%
$ 26.61 million $ 72,371
May 20 $ 0.1
+8.93%
$ 39 million $ 1,212
May 13 $ 0.0918
+0.88%
$ 27.54 million $ 11,233
May 6 $ 0.0899
-10.10%
$ 27.3 million $ 25,451
Apr 29 $ 0.118
+114.83%
$ 35.4 million $ 889
Apr 22 $ 0.0549
-7.42%
$ 16.48 million $ 1,533
Apr 15 $ 0.0864
-37.60%
$ 17.79 million $ 2,196
Apr 8 $ 0.14
-24.08%
$ 41.54 million $ 11,084
Apr 1 $ 0.221
-45.33%
$ 55.49 million $ 59,073
Mar 25 $ 0.155
-61.26%
$ 121.38 million $ 277,423
Mar 18 $ 0.324
-31.91%
$ 120.05 million $ 1.63 million
Mar 11 $ 0.497
+0.49%
$ 142.76 million $ 3.51 million
Mar 4 $ 0.55
-5.59%
$ 148.62 million $ 3.74 million
Feb 26 $ 0.582
-23.32%
$ 174.63 million $ 2.87 million
Feb 19 $ 0.759
+26.63%
$ 227.66 million $ 6 million
Feb 12 $ 0.599
+10.10%
$ 179.78 million $ 1.8 million
Feb 5 $ 0.712
+1.71%
$ 147.45 million $ 1.46 million
Jan 29 $ 0.7
-19.08%
$ 210 million $ 1.4 million
Jan 22 $ 0.783
-14.39%
$ 258.9 million $ 965,569
Download