Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArtCoin Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $1.41
-0.15%
$185.25 million $2,112
Aug 26, 2023 $1.41
+9.22%
$185.49 million $3,632
Aug 25, 2023 $1.29
-0.27%
$169.84 million $14,481
Aug 24, 2023 $1.3
-0.34%
$170.31 million $2,682
Aug 23, 2023 $1.3
+225.01%
$170.91 million $3,213
Aug 22, 2023 $0.4
-0.28%
$52.56 million $520
Aug 18, 2023 $1.31
+0.04%
$171.71 million $381
Aug 17, 2023 $1.31
+0.33%
$171.64 million $416
Aug 13, 2023 $0.449
-0.21%
$-- $4
Aug 12, 2023 $0.45
+0.06%
$59.14 million $6
May 28, 2023 $1.31
-1.01%
$-- $594
May 27, 2023 $1.33
+139.81%
$174.24 million $599
May 26, 2023 $0.554
-0.11%
$72.77 million $4
May 16, 2023 $1.3
-0.40%
$-- $162
May 15, 2023 $1.31
-0.83%
$171.58 million $243
May 7, 2023 $0.601
-0.12%
$-- $279
May 6, 2023 $0.601
+0.03%
$78.94 million $1,171
Apr 28, 2023 $0.24
+0.00%
$-- $0
Apr 27, 2023 $0.24
-0.16%
$31.55 million $0
Apr 24, 2023 $0.243
-0.38%
$31.86 million $2
Apr 23, 2023 $0.244
-0.93%
$32.02 million $4
Apr 18, 2023 $0.653
-0.49%
$-- $1
Apr 17, 2023 $0.656
-0.12%
$86.21 million $1
Apr 16, 2023 $1.31
+101.21%
$-- $2,138
Apr 15, 2023 $0.653
+0.31%
$85.72 million $1,333
Apr 14, 2023 $1.31
+0.48%
$-- $1,654
Apr 13, 2023 $1.3
-69.03%
$170.93 million $2,294
Apr 12, 2023 $4.2
-1.16%
$551.87 million $1
Apr 11, 2023 $4.25
+1.92%
$558.61 million $1
Apr 10, 2023 $4.17
+3.89%
$547.55 million $1
Apr 9, 2023 $4.01
+2.04%
$527.38 million $1
Apr 8, 2023 $3.92
-0.33%
$515.4 million $1
Apr 7, 2023 $3.94
+0.15%
$517.05 million $1
Apr 6, 2023 $0.246
+0.00%
$-- $9
Apr 5, 2023 $0.246
-0.03%
$32.27 million $9
Apr 4, 2023 $0.246
+0.08%
$32.29 million $10
Mar 19, 2023 $1.3
-0.31%
$-- $1,719
Mar 18, 2023 $1.3
+1.42%
$170.79 million $1,725
Mar 17, 2023 $1.28
-0.19%
$168.73 million $1,172
Mar 16, 2023 $1.28
-0.99%
$168.71 million $1,033
Mar 15, 2023 $1.3
-2.59%
$170.66 million $1,045
Mar 14, 2023 $1.33
-0.09%
$175.12 million $1,023
Mar 13, 2023 $1.34
-0.43%
$175.47 million $1,165
Mar 12, 2023 $1.34
-0.67%
$175.91 million $1,189
Mar 11, 2023 $1.35
+0.38%
$176.93 million $1,186
Mar 10, 2023 $1.34
-3.47%
$176.55 million $868
Mar 9, 2023 $1.39
+182.00%
$182.87 million $146
Feb 9, 2023 $0.51
+0.11%
$67.06 million $1
Feb 8, 2023 $0.51
-0.05%
$67.02 million $1
Feb 2, 2023 $0.551
+0.21%
$-- $2