Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArtCoin Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.55
-0.03%
$72.21 million $2
Jan 30, 2023 $0.529
-0.26%
$-- $1
Jan 29, 2023 $0.53
-3.50%
$69.67 million $2
Jan 28, 2023 $0.718
-0.14%
$-- $1
Jan 27, 2023 $0.719
+40.44%
$94.43 million $8
Jan 26, 2023 $0.511
-0.09%
$67.18 million $0
Jan 23, 2023 $0.732
+0.44%
$-- $7
Jan 22, 2023 $0.728
-7.84%
$95.69 million $14
Jan 21, 2023 $0.58
+0.27%
$-- $3
Jan 20, 2023 $0.578
+13.11%
$75.97 million $3
Jan 19, 2023 $0.511
-0.10%
$67.09 million $4
Jan 18, 2023 $0.511
-14.89%
$67.19 million $0
Jan 17, 2023 $0.601
+9.29%
$78.97 million $34
Jan 16, 2023 $0.55
-26.60%
$72.27 million $17
Jan 15, 2023 $0.749
-30.90%
$98.42 million $15
Jan 14, 2023 $1.08
-21.39%
$142.32 million $272
Jan 13, 2023 $1.38
+175.00%
$181.12 million $4,224
Jan 12, 2023 $0.5
-70.51%
$65.75 million $834
Jan 11, 2023 $1.69
+601.49%
$222.58 million $7,271
Jan 10, 2023 $0.241
-52.72%
$31.72 million $20
Jan 9, 2023 $0.51
+92.71%
$66.99 million $71
Jan 8, 2023 $0.265
-48.12%
$34.78 million $1
Jan 7, 2023 $0.51
+0.07%
$67.03 million $26
Jan 6, 2023 $2.18
+311.17%
$-- $396
Jan 5, 2023 $2.18
+311.61%
$286.44 million $8,185
Jan 4, 2023 $2.14
+183.98%
$281.55 million $11,736
Jan 3, 2023 $0.755
+195.06%
$99.14 million $10,248
Jan 2, 2023 $0.83
+80.39%
$109.01 million $11,284
Jan 1, 2023 $0.46
+0.01%
$60.43 million $10
Dec 31, 2022 $0.8
+50.97%
$105.07 million $9,278
Dec 30, 2022 $0.53
-3.62%
$69.61 million $3
Dec 29, 2022 $0.549
-0.09%
$72.18 million $45
Dec 28, 2022 $0.465
+0.11%
$61.11 million $25
Dec 27, 2022 $0.465
-8.35%
$61.04 million $1,288
Dec 26, 2022 $0.545
+3.02%
$71.59 million $15,838
Dec 25, 2022 $0.506
-13.28%
$66.53 million $16,444
Dec 24, 2022 $0.506
+2.07%
$66.51 million $15,620
Dec 23, 2022 $0.491
+1.25%
$64.47 million $15,199
Dec 22, 2022 $0.499
-8.15%
$65.6 million $15,397
Dec 21, 2022 $0.49
+1.52%
$64.41 million $15,503
Dec 20, 2022 $0.536
-10.37%
$70.46 million $17,769
Dec 19, 2022 $0.593
+0.96%
$77.89 million $10,858
Dec 18, 2022 $0.6
+0.25%
$78.83 million $17,725
Dec 17, 2022 $0.587
+0.14%
$77.07 million $17,744
Dec 16, 2022 $0.585
-1.52%
$76.8 million $2,438
Dec 15, 2022 $0.584
-2.10%
$76.67 million $1,775
Dec 14, 2022 $0.581
-0.49%
$76.37 million $10,926
Dec 13, 2022 $0.586
-4.39%
$76.95 million $17,885
Dec 12, 2022 $0.615
+6.36%
$80.74 million $17,873
Dec 11, 2022 $0.577
+0.39%
$75.82 million $17,383