Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArtCoin Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.595
+122.04%
$78.11 million $11
Oct 16, 2022 $0.268
-55.11%
$35.19 million $10
Oct 15, 2022 $0.597
+112.97%
$78.42 million $9
Oct 14, 2022 $0.28
-18.49%
$36.81 million $227
Oct 13, 2022 $0.344
+9.48%
$45.18 million $875
Oct 12, 2022 $0.315
+143.55%
$41.36 million $7,145
Oct 11, 2022 $0.134
-31.18%
$17.59 million $6,009
Oct 10, 2022 $0.184
-0.07%
$24.14 million $6,255
Oct 9, 2022 $0.181
-13.33%
$23.8 million $5,801
Oct 8, 2022 $0.156
-26.69%
$20.5 million $7,409
Oct 7, 2022 $0.22
-1.63%
$28.94 million $8,005
Oct 6, 2022 $0.368
+59.64%
$48.3 million $7,940
Oct 5, 2022 $0.214
+34.73%
$28.09 million $3,894
Oct 4, 2022 $0.112
-40.18%
$14.65 million $4,594
Oct 3, 2022 $0.223
-2.37%
$29.35 million $6,229
Oct 2, 2022 $0.24
+177.46%
$31.55 million $3,371
Oct 1, 2022 $0.142
+75.01%
$18.65 million $2,205
Sep 30, 2022 $0.0811
-0.93%
$10.66 million $843
Sep 29, 2022 $0.0829
-19.34%
$10.89 million $1,162
Sep 28, 2022 $0.103
+42.75%
$13.51 million $1,429
Sep 27, 2022 $0.072
-51.95%
$9.46 million $5,927
Sep 26, 2022 $0.15
+6.95%
$19.69 million $11,844
Sep 25, 2022 $0.14
-30.01%
$18.43 million $9,816
Sep 24, 2022 $0.102
-91.81%
$13.46 million $18,869
Sep 23, 2022 $1.25
+8.71%
$164.33 million $41,145
Sep 22, 2022 $1.15
-22.64%
$151.19 million $31,156
Sep 21, 2022 $1.48
+6.63%
$-- $47,141
Sep 20, 2022 $1.39
+0.02%
$182.63 million $18,568
Sep 19, 2022 $1.25
-15.60%
$164.64 million $54,771
Sep 18, 2022 $1.48
-19.75%
$195.05 million $136,068
Sep 17, 2022 $1.85
+0.06%
$242.98 million $74,988
Sep 16, 2022 $1.85
+18.98%
$242.88 million $59,754
Sep 15, 2022 $1.55
+10.96%
$204.13 million $54,018
Sep 14, 2022 $1.4
-38.27%
$184.04 million $82,871
Sep 13, 2022 $2.27
+0.15%
$298.12 million $18,969
Sep 7, 2022 $2.29
+19.38%
$300.88 million $14,887
Sep 6, 2022 $1.95
-32.72%
$256.35 million $5,787
Sep 5, 2022 $2.9
+17.13%
$380.88 million $33,749
Sep 4, 2022 $2.48
+1.77%
$325.56 million $27,487
Sep 3, 2022 $2.43
+5.66%
$319.87 million $19,585
Sep 2, 2022 $2.31
-42.28%
$302.94 million $104
Sep 1, 2022 $3.99
+37.87%
$524.54 million $537
Aug 31, 2022 $2.9
-23.83%
$380.63 million $5,076
Aug 30, 2022 $3.8
+7.34%
$499.68 million $4,381
Aug 29, 2022 $3.54
-4.53%
$465.59 million $32,102
Aug 23, 2022 $4.04
-4.17%
$530.86 million $6,427
Aug 22, 2022 $4.22
+5.39%
$554.23 million $916
Aug 21, 2022 $4
+0.02%
$525.78 million $8
Aug 20, 2022 $4
-7.85%
$525.44 million $333
Aug 19, 2022 $4.34
-11.66%
$570.15 million $10,804