ArtCoin Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.618
-3.54%
$ 81.17 million $ 17,397
Dec 7, 2022 $ 0.568
-7.50%
$ 74.56 million $ 17,787
Dec 6, 2022 $ 0.605
-4.53%
$ 79.44 million $ 18,367
Dec 5, 2022 $ 0.636
-3.18%
$ 83.56 million $ 19,203
Dec 4, 2022 $ 0.633
+0.96%
$ 83.22 million $ 19,127
Dec 3, 2022 $ 0.632
+0.41%
$ 83.07 million $ 19,456
Dec 2, 2022 $ 0.697
+16.67%
$ 91.56 million $ 19,569
Dec 1, 2022 $ 0.614
-20.89%
$ 80.61 million $ 21,475
Nov 30, 2022 $ 0.776
+61.62%
$ 101.95 million $ 18,993
Nov 29, 2022 $ 0.488
-27.24%
$ 64.08 million $ 4,968
Nov 28, 2022 $ 0.679
-0.58%
$ 89.23 million $ 27
Nov 27, 2022 $ 0.684
+11.14%
$ 89.9 million $ 777
Nov 26, 2022 $ 0.625
+7.71%
$ 82.07 million $ 9,690
Nov 25, 2022 $ 0.662
+30.80%
$ 86.91 million $ 16,618
Nov 24, 2022 $ 0.508
+0.99%
$ 66.69 million $ 16,934
Nov 23, 2022 $ 0.502
+3.63%
$ 65.98 million $ 17,386
Nov 22, 2022 $ 0.507
-19.38%
$ 66.64 million $ 16,951
Nov 21, 2022 $ 0.696
-6.75%
$ 91.46 million $ 11,913
Nov 20, 2022 $ 0.746
+80.79%
$ 98.01 million $ 12,522
Nov 19, 2022 $ 0.413
-2.65%
$ 54.23 million $ 14,083
Nov 18, 2022 $ 0.396
-20.13%
$ 52.01 million $ 16,206
Nov 17, 2022 $ 0.628
-68.90%
$ 82.52 million $ 22,422
Nov 16, 2022 $ 1.63
+276.75%
$ 214.25 million $ 17,431
Nov 15, 2022 $ 0.342
-29.98%
$ 44.89 million $ 9,448
Nov 14, 2022 $ 0.488
-3.94%
$ 64.07 million $ 387
Nov 12, 2022 $ 0.16
+0.51%
$ -- $ 7
Nov 11, 2022 $ 0.159
-18.25%
$ 20.86 million $ 7
Nov 10, 2022 $ 0.177
-0.39%
$ -- $ 8
Nov 9, 2022 $ 0.179
-15.71%
$ 23.46 million $ 2,079
Nov 8, 2022 $ 0.212
-15.72%
$ 27.85 million $ 22
Nov 6, 2022 $ 0.237
+0.03%
$ -- $ 8
Nov 5, 2022 $ 0.237
-37.86%
$ 31.15 million $ 1,024
Nov 4, 2022 $ 0.243
+17.04%
$ 31.93 million $ 7,147
Nov 3, 2022 $ 0.216
+31.00%
$ 28.44 million $ 5,582
Nov 2, 2022 $ 0.164
-15.09%
$ 21.56 million $ 5,757
Nov 1, 2022 $ 0.196
-5.16%
$ 25.73 million $ 5,888
Oct 31, 2022 $ 0.218
+0.16%
$ 28.69 million $ 3
Oct 30, 2022 $ 0.218
-22.63%
$ 28.63 million $ 2,455
Oct 29, 2022 $ 0.281
+36.25%
$ 36.98 million $ 326
Oct 27, 2022 $ 0.3
+0.04%
$ -- $ 3
Oct 26, 2022 $ 0.3
+45.40%
$ 39.47 million $ 1,399
Oct 25, 2022 $ 0.207
+0.29%
$ 27.14 million $ 3
Oct 23, 2022 $ 0.206
-0.38%
$ 27.04 million $ 4
Oct 22, 2022 $ 0.207
-22.85%
$ 27.16 million $ 39
Oct 21, 2022 $ 0.268
-0.11%
$ 35.2 million $ 9
Oct 20, 2022 $ 0.296
+0.04%
$ -- $ 2
Oct 19, 2022 $ 0.297
-47.24%
$ 38.96 million $ 2
Oct 18, 2022 $ 0.562
-5.45%
$ 73.83 million $ 2
Oct 17, 2022 $ 0.595
+122.04%
$ 78.11 million $ 11
Oct 16, 2022 $ 0.268
-55.11%
$ 35.19 million $ 10