Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArtCoin Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.573
-4.35%
$75.33 million $17,534
Dec 9, 2022 $0.567
-7.15%
$74.5 million $17,457
Dec 8, 2022 $0.618
-3.54%
$81.17 million $17,397
Dec 7, 2022 $0.568
-7.50%
$74.56 million $17,787
Dec 6, 2022 $0.605
-4.53%
$79.44 million $18,367
Dec 5, 2022 $0.636
-3.18%
$83.56 million $19,203
Dec 4, 2022 $0.633
+0.96%
$83.22 million $19,127
Dec 3, 2022 $0.632
+0.41%
$83.07 million $19,456
Dec 2, 2022 $0.697
+16.67%
$91.56 million $19,569
Dec 1, 2022 $0.614
-20.89%
$80.61 million $21,475
Nov 30, 2022 $0.776
+61.62%
$101.95 million $18,993
Nov 29, 2022 $0.488
-27.24%
$64.08 million $4,968
Nov 28, 2022 $0.679
-0.58%
$89.23 million $27
Nov 27, 2022 $0.684
+11.14%
$89.9 million $777
Nov 26, 2022 $0.625
+7.71%
$82.07 million $9,690
Nov 25, 2022 $0.662
+30.80%
$86.91 million $16,618
Nov 24, 2022 $0.508
+0.99%
$66.69 million $16,934
Nov 23, 2022 $0.502
+3.63%
$65.98 million $17,386
Nov 22, 2022 $0.507
-19.38%
$66.64 million $16,951
Nov 21, 2022 $0.696
-6.75%
$91.46 million $11,913
Nov 20, 2022 $0.746
+80.79%
$98.01 million $12,522
Nov 19, 2022 $0.413
-2.65%
$54.23 million $14,083
Nov 18, 2022 $0.396
-20.13%
$52.01 million $16,206
Nov 17, 2022 $0.628
-68.90%
$82.52 million $22,422
Nov 16, 2022 $1.63
+276.75%
$214.25 million $17,431
Nov 15, 2022 $0.342
-29.98%
$44.89 million $9,448
Nov 14, 2022 $0.488
-3.94%
$64.07 million $387
Nov 12, 2022 $0.16
+0.51%
$-- $7
Nov 11, 2022 $0.159
-18.25%
$20.86 million $7
Nov 10, 2022 $0.177
-0.39%
$-- $8
Nov 9, 2022 $0.179
-15.71%
$23.46 million $2,079
Nov 8, 2022 $0.212
-15.72%
$27.85 million $22
Nov 6, 2022 $0.237
+0.03%
$-- $8
Nov 5, 2022 $0.237
-37.86%
$31.15 million $1,024
Nov 4, 2022 $0.243
+17.04%
$31.93 million $7,147
Nov 3, 2022 $0.216
+31.00%
$28.44 million $5,582
Nov 2, 2022 $0.164
-15.09%
$21.56 million $5,757
Nov 1, 2022 $0.196
-5.16%
$25.73 million $5,888
Oct 31, 2022 $0.218
+0.16%
$28.69 million $3
Oct 30, 2022 $0.218
-22.63%
$28.63 million $2,455
Oct 29, 2022 $0.281
+36.25%
$36.98 million $326
Oct 27, 2022 $0.3
+0.04%
$-- $3
Oct 26, 2022 $0.3
+45.40%
$39.47 million $1,399
Oct 25, 2022 $0.207
+0.29%
$27.14 million $3
Oct 23, 2022 $0.206
-0.38%
$27.04 million $4
Oct 22, 2022 $0.207
-22.85%
$27.16 million $39
Oct 21, 2022 $0.268
-0.11%
$35.2 million $9
Oct 20, 2022 $0.296
+0.04%
$-- $2
Oct 19, 2022 $0.297
-47.24%
$38.96 million $2
Oct 18, 2022 $0.562
-5.45%
$73.83 million $2