ArtCoin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.104
+0.00%
$ 31.17 million $ 8
Oct 3, 2024 $ 0.104
+0.00%
$ 31.17 million $ 8
Oct 2, 2024 $ 0.104
+0.00%
$ 31.17 million $ 8
Oct 1, 2024 $ 0.104
+0.00%
$ 31.17 million $ 8
Sep 30, 2024 $ 0.104
+0.00%
$ 31.17 million $ 8
Sep 29, 2024 $ 0.104
+0.00%
$ 31.17 million $ 8
Sep 28, 2024 $ 0.104
+0.00%
$ 31.17 million $ 5
Sep 27, 2024 $ 0.104
+0.00%
$ 31.17 million $ 5
Sep 26, 2024 $ 0.101
-2.99%
$ 30.24 million $ 8
Sep 25, 2024 $ 0.104
+0.00%
$ 31.17 million $ 5
Sep 24, 2024 $ 0.104
+7.45%
$ 31.17 million $ 5
Sep 23, 2024 $ 0.0967
-6.93%
$ 29.01 million $ 71
Sep 22, 2024 $ 0.104
+0.00%
$ 31.17 million $ 5
Sep 21, 2024 $ 0.104
+0.00%
$ 31.17 million $ 5
Sep 20, 2024 $ 0.104
+0.00%
$ 31.17 million $ 13
Sep 19, 2024 $ 0.104
+0.00%
$ 31.17 million $ 11
Sep 18, 2024 $ 0.104
+0.00%
$ 31.17 million $ 11
Sep 17, 2024 $ 0.104
-0.93%
$ 31.17 million $ 11
Sep 16, 2024 $ 0.105
+0.94%
$ 31.46 million $ 20
Sep 15, 2024 $ 0.104
+0.00%
$ 31.17 million $ 11
Sep 14, 2024 $ 0.104
-0.29%
$ 31.17 million $ 2,142
Sep 13, 2024 $ 0.104
+3.37%
$ 31.29 million $ 14,486
Sep 12, 2024 $ 0.101
+173.91%
$ 30.24 million $ 2,107
Sep 11, 2024 $ 0.0368
+1.38%
$ 11.04 million $ 9
Sep 10, 2024 $ 0.0363
+0.00%
$ 10.89 million $ 2
Sep 9, 2024 $ 0.0363
+0.00%
$ 10.89 million $ 2
Sep 8, 2024 $ 0.0363
-30.19%
$ 10.89 million $ 5
Sep 7, 2024 $ 0.052
-26.66%
$ 15.6 million $ 0
Sep 6, 2024 $ 0.0709
+0.00%
$ 21.27 million $ 0.1
Sep 5, 2024 $ 0.0709
+0.00%
$ 21.27 million $ 0.1
Sep 4, 2024 $ 0.0709
+0.00%
$ 21.27 million $ 0.1
Sep 3, 2024 $ 0.0709
+0.00%
$ 21.27 million $ 0.1
Sep 2, 2024 $ 0.0709
-52.28%
$ 21.27 million $ 0.1
Sep 1, 2024 $ 0.149
+362.80%
$ 44.57 million $ 41
Aug 31, 2024 $ 0.0321
-19.35%
$ 9.63 million $ 7
Aug 30, 2024 $ 0.0398
-51.39%
$ 11.94 million $ 8
Aug 29, 2024 $ 0.0819
+107.29%
$ 24.56 million $ 11
Aug 28, 2024 $ 0.0395
+0.00%
$ 11.85 million $ 2
Aug 27, 2024 $ 0.0395
+0.00%
$ 11.85 million $ 2
Aug 26, 2024 $ 0.0395
-1.25%
$ 11.85 million $ 2
Aug 25, 2024 $ 0.04
-9.91%
$ 12 million $ 23
Aug 24, 2024 $ 0.0444
-54.69%
$ 13.32 million $ 58
Aug 23, 2024 $ 0.098
+203.41%
$ 29.4 million $ 82
Aug 22, 2024 $ 0.0323
-65.49%
$ 9.69 million $ 1
Aug 21, 2024 $ 0.0936
+14.32%
$ 28.08 million $ 2,523
Aug 20, 2024 $ 0.0819
+54.78%
$ 24.56 million $ 141
Aug 19, 2024 $ 0.0529
+46.70%
$ 15.87 million $ 52
Aug 18, 2024 $ 0.0334
-24.94%
$ 10.02 million $ 29
Aug 17, 2024 $ 0.0445
+0.00%
$ 13.35 million $ 7
Aug 16, 2024 $ 0.0445
+0.00%
$ 13.35 million $ 7