Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArtCoin Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.13
-1.51%
$39 million $0
May 8, 2024 $0.132
+30.69%
$39.6 million $11,171
May 7, 2024 $0.101
+48.53%
$30.3 million $10,386
May 6, 2024 $0.068
-32.00%
$20.4 million $1,065
May 5, 2024 $0.118
+0.00%
$35.4 million $1
May 4, 2024 $0.118
+38.82%
$35.4 million $4
May 3, 2024 $0.085
-13.27%
$25.5 million $2
May 2, 2024 $0.098
+15.29%
$29.4 million $13
May 1, 2024 $0.085
+54.55%
$25.5 million $2
Apr 30, 2024 $0.0577
-41.10%
$17.32 million $41
Apr 29, 2024 $0.098
+78.42%
$29.4 million $827
Apr 28, 2024 $0.0549
+0.05%
$16.48 million $48
Apr 27, 2024 $0.0549
+19.57%
$16.47 million $5
Apr 26, 2024 $0.0459
+2.03%
$13.77 million $7
Apr 25, 2024 $0.045
+0.27%
$13.5 million $1,017
Apr 24, 2024 $0.0449
-23.02%
$13.46 million $46
Apr 23, 2024 $0.0583
-2.83%
$17.49 million $15
Apr 22, 2024 $0.06
+1.18%
$18 million $443
Apr 21, 2024 $0.0593
+32.69%
$17.79 million $236
Apr 20, 2024 $0.0864
-6.80%
$25.92 million $5
Apr 19, 2024 $0.0943
-42.09%
$28.3 million $594
Apr 18, 2024 $0.163
+48.08%
$48.87 million $1,029
Apr 17, 2024 $0.11
-3.52%
$33 million $14
Apr 16, 2024 $0.114
-38.21%
$34.2 million $227
Apr 15, 2024 $0.121
-12.55%
$36.33 million $326
Apr 14, 2024 $0.138
-18.42%
$41.54 million $1,101
Apr 13, 2024 $0.14
-29.78%
$42.13 million $1,547
Apr 12, 2024 $0.2
+10.00%
$60 million $1,625
Apr 11, 2024 $0.182
-7.04%
$54.55 million $192
Apr 10, 2024 $0.196
+22.63%
$58.68 million $4,991
Apr 9, 2024 $0.16
-11.39%
$47.85 million $439
Apr 8, 2024 $0.181
-2.29%
$54.22 million $2,290
Apr 7, 2024 $0.185
-16.38%
$55.49 million $1,347
Apr 6, 2024 $0.221
+10.60%
$66.36 million $6,349
Apr 5, 2024 $0.2
-20.95%
$60 million $5,695
Apr 4, 2024 $0.253
+0.80%
$75.9 million $4,389
Apr 3, 2024 $0.28
-35.44%
$83.97 million $654
Apr 2, 2024 $0.434
+46.43%
$130.34 million $41,873
Apr 1, 2024 $0.405
+0.00%
$121.38 million $113
Mar 31, 2024 $0.405
+161.02%
$121.38 million $206
Mar 30, 2024 $0.155
-31.01%
$46.5 million $325
Mar 29, 2024 $0.225
+2.23%
$67.41 million $70
Mar 28, 2024 $0.22
-22.28%
$65.94 million $163
Mar 27, 2024 $0.359
-6.83%
$107.61 million $110
Mar 26, 2024 $0.385
+18.83%
$115.5 million $19,042
Mar 25, 2024 $0.324
-19.03%
$97.2 million $257,712
Mar 24, 2024 $0.4
+24.27%
$120.05 million $326
Mar 23, 2024 $0.324
-8.22%
$97.2 million $269,451
Mar 22, 2024 $0.362
+12.77%
$108.6 million $270,403
Mar 21, 2024 $0.323
+11.00%
$96.9 million $254,557