Coinranking
ArtCoin Historical Data
AC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2024 | $0.277 | -13.17% | ||
| Mar 19, 2024 | $0.318 | -17.16% | ||
| Mar 18, 2024 | $0.374 | -21.36% | ||
| Mar 17, 2024 | $0.476 | -4.27% | ||
| Mar 16, 2024 | $0.497 | -1.91% | ||
| Mar 15, 2024 | $0.506 | +2.71% | ||
| Mar 14, 2024 | $0.493 | -1.34% | ||
| Mar 13, 2024 | $0.497 | -3.88% | ||
| Mar 12, 2024 | $0.517 | -0.15% | ||
| Mar 11, 2024 | $0.517 | +4.56% | ||
| Mar 10, 2024 | $0.495 | -9.93% | ||
| Mar 9, 2024 | $0.55 | -7.05% | ||
| Mar 8, 2024 | $0.595 | -0.84% | ||
| Mar 7, 2024 | $0.601 | +14.77% | ||
| Mar 6, 2024 | $0.523 | -6.72% | ||
| Mar 5, 2024 | $0.561 | -5.85% | ||
| Mar 4, 2024 | $0.596 | +2.37% | ||
| Mar 3, 2024 | $0.582 | -5.80% | ||
| Mar 2, 2024 | $0.618 | -3.92% | ||
| Mar 1, 2024 | $0.643 | +15.89% | ||
| Feb 29, 2024 | $0.556 | -19.09% | ||
| Feb 28, 2024 | $0.687 | -8.24% | ||
| Feb 27, 2024 | $0.749 | -1.41% | ||
| Feb 26, 2024 | $0.761 | +0.22% | ||
| Feb 25, 2024 | $0.759 | +0.67% | ||
| Feb 24, 2024 | $0.757 | -1.20% | ||
| Feb 23, 2024 | $0.767 | +11.34% | ||
| Feb 22, 2024 | $0.689 | +14.22% | ||
| Feb 21, 2024 | $0.603 | -0.90% | ||
| Feb 20, 2024 | $0.608 | -0.19% | ||
| Feb 19, 2024 | $0.609 | +1.64% | ||
| Feb 18, 2024 | $0.599 | +24.04% | ||
| Feb 17, 2024 | $0.483 | -38.78% | ||
| Feb 16, 2024 | $0.789 | -5.11% | ||
| Feb 15, 2024 | $0.832 | +31.84% | ||
| Feb 14, 2024 | $0.655 | +24.55% | ||
| Feb 13, 2024 | $0.529 | -39.70% | ||
| Feb 12, 2024 | $0.878 | +61.30% | ||
| Feb 11, 2024 | $0.491 | -30.48% | ||
| Feb 10, 2024 | $0.712 | -19.72% | ||
| Feb 9, 2024 | $0.883 | +7.20% | ||
| Feb 8, 2024 | $0.824 | +3.73% | ||
| Feb 7, 2024 | $0.794 | -0.08% | ||
| Feb 6, 2024 | $0.804 | -6.01% | ||
| Feb 5, 2024 | $0.875 | +25.00% | ||
| Feb 4, 2024 | $0.7 | +14.75% | ||
| Feb 3, 2024 | $0.61 | -8.68% | ||
| Feb 2, 2024 | $0.668 | +11.28% | ||
| Feb 1, 2024 | $0.601 | -6.53% | ||
| Jan 31, 2024 | $0.63 | -16.45% | ||