ArtCoin Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.374
-21.36%
$ 112.26 million $ 307,655
Mar 17, 2024 $ 0.476
-4.27%
$ 142.76 million $ 458,472
Mar 16, 2024 $ 0.497
-1.91%
$ 149.14 million $ 911,236
Mar 15, 2024 $ 0.506
+2.71%
$ 151.9 million $ 1.16 million
Mar 14, 2024 $ 0.493
-1.34%
$ 147.89 million $ 639,233
Mar 13, 2024 $ 0.497
-3.88%
$ 149.12 million $ 87,146
Mar 12, 2024 $ 0.517
-0.15%
$ 155.11 million $ 362,523
Mar 11, 2024 $ 0.517
+4.56%
$ 155.18 million $ 354,606
Mar 10, 2024 $ 0.495
-9.93%
$ 148.62 million $ 872,133
Mar 9, 2024 $ 0.55
-7.05%
$ 164.86 million $ 874,533
Mar 8, 2024 $ 0.595
-0.84%
$ 178.52 million $ 406,273
Mar 7, 2024 $ 0.601
+14.77%
$ 180.21 million $ 541,324
Mar 6, 2024 $ 0.523
-6.72%
$ 157.02 million $ 745,027
Mar 5, 2024 $ 0.561
-5.85%
$ 168.23 million $ 639,875
Mar 4, 2024 $ 0.596
+2.37%
$ 178.76 million $ 530,245
Mar 3, 2024 $ 0.582
-5.80%
$ 174.63 million $ 547,424
Mar 2, 2024 $ 0.618
-3.92%
$ 185.42 million $ 443,608
Mar 1, 2024 $ 0.643
+15.89%
$ 192.96 million $ 489,952
Feb 29, 2024 $ 0.556
-19.09%
$ 166.8 million $ 283,565
Feb 28, 2024 $ 0.687
-8.24%
$ 206.16 million $ 268,383
Feb 27, 2024 $ 0.749
-1.41%
$ 224.71 million $ 385,703
Feb 26, 2024 $ 0.761
+0.22%
$ 228.26 million $ 451,160
Feb 25, 2024 $ 0.759
+0.67%
$ 227.66 million $ 687,987
Feb 24, 2024 $ 0.757
-1.20%
$ 227.11 million $ 715,075
Feb 23, 2024 $ 0.767
+11.34%
$ 229.99 million $ 873,848
Feb 22, 2024 $ 0.689
+14.22%
$ 206.79 million $ 928,818
Feb 21, 2024 $ 0.603
-0.90%
$ 180.8 million $ 1.02 million
Feb 20, 2024 $ 0.608
-0.19%
$ 182.51 million $ 779,236
Feb 19, 2024 $ 0.609
+1.64%
$ 182.73 million $ 991,895
Feb 18, 2024 $ 0.599
+24.04%
$ 179.78 million $ 648,901
Feb 17, 2024 $ 0.483
-38.78%
$ 144.99 million $ 310,841
Feb 16, 2024 $ 0.789
-5.11%
$ 236.83 million $ 20,173
Feb 15, 2024 $ 0.832
+31.84%
$ 249.57 million $ 31,363
Feb 14, 2024 $ 0.655
+24.55%
$ 196.5 million $ 278,723
Feb 13, 2024 $ 0.529
-39.70%
$ 158.83 million $ 478,602
Feb 12, 2024 $ 0.878
+61.30%
$ 263.39 million $ 35,133
Feb 11, 2024 $ 0.491
-30.48%
$ 147.45 million $ 46,147
Feb 10, 2024 $ 0.712
-19.72%
$ 213.6 million $ 259,233
Feb 9, 2024 $ 0.883
+7.20%
$ 264.99 million $ 221,781
Feb 8, 2024 $ 0.824
+3.73%
$ 247.2 million $ 146,433
Feb 7, 2024 $ 0.794
-0.08%
$ 238.32 million $ 283,838
Feb 6, 2024 $ 0.804
-6.01%
$ 241.08 million $ 278,172
Feb 5, 2024 $ 0.875
+25.00%
$ 262.5 million $ 271,787
Feb 4, 2024 $ 0.7
+14.75%
$ 210 million $ 261,532
Feb 3, 2024 $ 0.61
-8.68%
$ 183 million $ 2
Feb 2, 2024 $ 0.668
+11.28%
$ 200.4 million $ 276,531
Feb 1, 2024 $ 0.601
-6.53%
$ 180.3 million $ 12,451
Jan 31, 2024 $ 0.63
-16.45%
$ 189 million $ 279,786
Jan 30, 2024 $ 0.77
-10.05%
$ 231 million $ 280,475
Jan 29, 2024 $ 0.856
-1.04%
$ 256.8 million $ 285,318