ArtCoin Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 1.99
-0.05%
$ 261.69 million $ 3,394
Dec 8, 2023 $ 1.99
+0.05%
$ 261.82 million $ 16,012
Dec 7, 2023 $ 1.99
-0.10%
$ 261.69 million $ 25,001
Dec 6, 2023 $ 1.99
-0.05%
$ 261.95 million $ 7,105
Dec 5, 2023 $ 2
-0.10%
$ 262.61 million $ 20,070
Dec 4, 2023 $ 2
-0.30%
$ 262.87 million $ 10,383
Dec 3, 2023 $ 2.01
+0.30%
$ 263.66 million $ 22,361
Dec 2, 2023 $ 2
-0.20%
$ 262.87 million $ 23,893
Dec 1, 2023 $ 2
-0.05%
$ 263.4 million $ 153
Nov 30, 2023 $ 2.01
+0.00%
$ 263.53 million $ 19,712
Nov 29, 2023 $ 2.01
+0.10%
$ 263.53 million $ 6,745
Nov 28, 2023 $ 2
-0.05%
$ 263.27 million $ 2,092
Nov 27, 2023 $ 2
-0.30%
$ 262.35 million $ 13,993
Nov 26, 2023 $ 2
+0.00%
$ 263.01 million $ 18,750
Nov 25, 2023 $ 2
+0.00%
$ 263.01 million $ 2,735
Nov 24, 2023 $ 2
+0.00%
$ 263.01 million $ 22,630
Nov 23, 2023 $ 2
+0.00%
$ 263.01 million $ 29,164
Nov 22, 2023 $ 2
+0.00%
$ 263.01 million $ 50,332
Nov 21, 2023 $ 2
+0.00%
$ 263.01 million $ 50,660
Nov 20, 2023 $ 2
+0.00%
$ 263.01 million $ 50,851
Nov 19, 2023 $ 2
+0.00%
$ 263.01 million $ 50,757
Nov 18, 2023 $ 2
-0.05%
$ 263.01 million $ 50,821
Nov 17, 2023 $ 2
-0.05%
$ 263.01 million $ 50,167
Nov 16, 2023 $ 2
-0.05%
$ 263.01 million $ 49,714
Nov 15, 2023 $ 2
-0.05%
$ 263.01 million $ 50,553
Nov 14, 2023 $ 2
+0.00%
$ 263.14 million $ 50,957
Nov 13, 2023 $ 2
+0.10%
$ 263.14 million $ 51,512
Nov 12, 2023 $ 2
-0.05%
$ 263.14 million $ 24,112
Nov 11, 2023 $ 2
+0.05%
$ 263.01 million $ 46,680
Nov 10, 2023 $ 2
-0.10%
$ 262.61 million $ 27,013
Nov 9, 2023 $ 2
-0.05%
$ 262.87 million $ 11,357
Nov 4, 2023 $ 2.13
+0.60%
$ 279.57 million $ 867
Nov 3, 2023 $ 2.11
-0.13%
$ 277.72 million $ 5,226
Nov 2, 2023 $ 2.12
+0.72%
$ -- $ 640
Nov 1, 2023 $ 2.1
+0.09%
$ 276.47 million $ 1,823
Oct 31, 2023 $ 2.1
-0.25%
$ 276.09 million $ 11,769
Oct 30, 2023 $ 2.01
+0.19%
$ -- $ 10
Oct 29, 2023 $ 2
-0.02%
$ 263.08 million $ 10
Oct 27, 2023 $ 2.1
+0.08%
$ -- $ 674
Oct 26, 2023 $ 2.1
+0.08%
$ 275.91 million $ 4,356
Oct 25, 2023 $ 2.1
-0.06%
$ 275.76 million $ 3,896
Oct 24, 2023 $ 2.1
+0.36%
$ 276.05 million $ 2,334
Oct 23, 2023 $ 2.09
-0.24%
$ 275.09 million $ 3,492
Oct 22, 2023 $ 2.1
+0.04%
$ 275.8 million $ 86
Oct 21, 2023 $ 2.1
-0.02%
$ 275.73 million $ 3,526
Oct 20, 2023 $ 2.1
+0.16%
$ 275.71 million $ 2,242
Oct 19, 2023 $ 2.1
-0.41%
$ 275.27 million $ 3,203
Oct 18, 2023 $ 2.1
+0.03%
$ 276.44 million $ 11,465
Oct 17, 2023 $ 2.1
+0.11%
$ 276.33 million $ 5,483
Oct 16, 2023 $ 2.1
-0.19%
$ 276.04 million $ 2,447