Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArtCoin Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $2
+0.10%
$262.22 million $396,501
Dec 10, 2023 $2
+0.30%
$262.48 million $250,507
Dec 9, 2023 $1.99
-0.05%
$261.69 million $3,394
Dec 8, 2023 $1.99
+0.05%
$261.82 million $16,012
Dec 7, 2023 $1.99
-0.10%
$261.69 million $25,001
Dec 6, 2023 $1.99
-0.05%
$261.95 million $7,105
Dec 5, 2023 $2
-0.10%
$262.61 million $20,070
Dec 4, 2023 $2
-0.30%
$262.87 million $10,383
Dec 3, 2023 $2.01
+0.30%
$263.66 million $22,361
Dec 2, 2023 $2
-0.20%
$262.87 million $23,893
Dec 1, 2023 $2
-0.05%
$263.4 million $153
Nov 30, 2023 $2.01
+0.00%
$263.53 million $19,712
Nov 29, 2023 $2.01
+0.10%
$263.53 million $6,745
Nov 28, 2023 $2
-0.05%
$263.27 million $2,092
Nov 27, 2023 $2
-0.30%
$262.35 million $13,993
Nov 26, 2023 $2
+0.00%
$263.01 million $18,750
Nov 25, 2023 $2
+0.00%
$263.01 million $2,735
Nov 24, 2023 $2
+0.00%
$263.01 million $22,630
Nov 23, 2023 $2
+0.00%
$263.01 million $29,164
Nov 22, 2023 $2
+0.00%
$263.01 million $50,332
Nov 21, 2023 $2
+0.00%
$263.01 million $50,660
Nov 20, 2023 $2
+0.00%
$263.01 million $50,851
Nov 19, 2023 $2
+0.00%
$263.01 million $50,757
Nov 18, 2023 $2
-0.05%
$263.01 million $50,821
Nov 17, 2023 $2
-0.05%
$263.01 million $50,167
Nov 16, 2023 $2
-0.05%
$263.01 million $49,714
Nov 15, 2023 $2
-0.05%
$263.01 million $50,553
Nov 14, 2023 $2
+0.00%
$263.14 million $50,957
Nov 13, 2023 $2
+0.10%
$263.14 million $51,512
Nov 12, 2023 $2
-0.05%
$263.14 million $24,112
Nov 11, 2023 $2
+0.05%
$263.01 million $46,680
Nov 10, 2023 $2
-0.10%
$262.61 million $27,013
Nov 9, 2023 $2
-0.05%
$262.87 million $11,357
Nov 4, 2023 $2.13
+0.60%
$279.57 million $867
Nov 3, 2023 $2.11
-0.13%
$277.72 million $5,226
Nov 2, 2023 $2.12
+0.72%
$-- $640
Nov 1, 2023 $2.1
+0.09%
$276.47 million $1,823
Oct 31, 2023 $2.1
-0.25%
$276.09 million $11,769
Oct 30, 2023 $2.01
+0.19%
$-- $10
Oct 29, 2023 $2
-0.02%
$263.08 million $10
Oct 27, 2023 $2.1
+0.08%
$-- $674
Oct 26, 2023 $2.1
+0.08%
$275.91 million $4,356
Oct 25, 2023 $2.1
-0.06%
$275.76 million $3,896
Oct 24, 2023 $2.1
+0.36%
$276.05 million $2,334
Oct 23, 2023 $2.09
-0.24%
$275.09 million $3,492
Oct 22, 2023 $2.1
+0.04%
$275.8 million $86
Oct 21, 2023 $2.1
-0.02%
$275.73 million $3,526
Oct 20, 2023 $2.1
+0.16%
$275.71 million $2,242
Oct 19, 2023 $2.1
-0.41%
$275.27 million $3,203
Oct 18, 2023 $2.1
+0.03%
$276.44 million $11,465