Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArtCoin Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.77
-10.05%
$231 million $280,475
Jan 29, 2024 $0.856
-1.04%
$256.8 million $285,318
Jan 28, 2024 $0.863
+7.61%
$258.9 million $288,879
Jan 27, 2024 $0.783
+20.98%
$234.9 million $257,462
Jan 26, 2024 $0.647
-0.89%
$194.16 million $790
Jan 25, 2024 $0.649
-22.71%
$194.82 million $45,582
Jan 24, 2024 $0.852
-1.28%
$255.62 million $335,212
Jan 23, 2024 $0.848
+22.56%
$254.32 million $257,330
Jan 22, 2024 $0.692
-24.37%
$207.51 million $69,193
Jan 21, 2024 $0.917
-19.98%
$275.1 million $36,565
Jan 20, 2024 $1.15
+10.06%
$344.7 million $286,808
Jan 19, 2024 $1.04
+5.57%
$312.9 million $289,116
Jan 18, 2024 $0.988
+0.00%
$296.4 million $285,788
Jan 17, 2024 $0.988
+0.05%
$296.4 million $285,446
Jan 16, 2024 $0.988
+1.39%
$296.26 million $292,797
Jan 15, 2024 $0.974
+31.49%
$292.2 million $288,903
Jan 14, 2024 $0.748
-4.22%
$224.41 million $317,406
Jan 13, 2024 $0.773
-7.56%
$231.9 million $287,006
Jan 12, 2024 $0.848
+9.28%
$254.26 million $281,273
Jan 11, 2024 $0.783
-16.78%
$234.84 million $315,725
Jan 10, 2024 $0.966
-9.63%
$289.83 million $288,834
Jan 9, 2024 $1.09
+16.00%
$325.72 million $290,456
Jan 8, 2024 $0.861
-8.79%
$258.34 million $333,098
Jan 7, 2024 $0.954
-9.18%
$286.15 million $432,568
Jan 6, 2024 $1.04
+15.91%
$312.62 million $317,016
Jan 5, 2024 $0.926
+56.89%
$277.8 million $416,395
Jan 4, 2024 $0.591
+44.21%
$177.4 million $351,390
Jan 3, 2024 $0.457
-23.35%
$137.11 million $265,622
Jan 2, 2024 $0.565
-5.98%
$169.52 million $272,798
Jan 1, 2024 $0.601
-4.49%
$180.3 million $174,329
Dec 31, 2023 $0.622
-14.92%
$186.58 million $440,517
Dec 30, 2023 $0.755
-24.65%
$226.63 million $461,754
Dec 29, 2023 $1.1
+13.25%
$329.02 million $628,514
Dec 28, 2023 $0.97
-5.33%
$291.13 million $697,591
Dec 27, 2023 $1.01
-3.47%
$304.23 million $685,065
Dec 26, 2023 $1.06
+20.78%
$316.58 million $638,562
Dec 25, 2023 $0.882
-21.74%
$264.52 million $619,908
Dec 24, 2023 $1.13
-28.81%
$338.93 million $603,356
Dec 23, 2023 $1.59
+34.38%
$476.1 million $47,510
Dec 22, 2023 $1.02
-26.15%
$306.72 million $467,553
Dec 21, 2023 $1.38
-14.35%
$414.98 million $633,375
Dec 20, 2023 $1.59
-7.06%
$476.4 million $240,560
Dec 19, 2023 $1.71
+0.88%
$512.56 million $286,430
Dec 18, 2023 $1.66
-15.21%
$498.42 million $169,255
Dec 17, 2023 $1.99
+0.00%
$-- $12
Dec 16, 2023 $1.99
-0.65%
$261.04 million $12
Dec 15, 2023 $2
-0.10%
$262.74 million $82,289
Dec 14, 2023 $2
+0.15%
$262.87 million $110,235
Dec 13, 2023 $2
+0.10%
$262.48 million $118,713
Dec 12, 2023 $1.99
-0.10%
$261.82 million $118,491