ArtCoin Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.863
+7.61%
$ 258.9 million $ 288,879
Jan 27, 2024 $ 0.783
+20.98%
$ 234.9 million $ 257,462
Jan 26, 2024 $ 0.647
-0.89%
$ 194.16 million $ 790
Jan 25, 2024 $ 0.649
-22.71%
$ 194.82 million $ 45,582
Jan 24, 2024 $ 0.852
-1.28%
$ 255.62 million $ 335,212
Jan 23, 2024 $ 0.848
+22.56%
$ 254.32 million $ 257,330
Jan 22, 2024 $ 0.692
-24.37%
$ 207.51 million $ 69,193
Jan 21, 2024 $ 0.917
-19.98%
$ 275.1 million $ 36,565
Jan 20, 2024 $ 1.15
+10.06%
$ 344.7 million $ 286,808
Jan 19, 2024 $ 1.04
+5.57%
$ 312.9 million $ 289,116
Jan 18, 2024 $ 0.988
+0.00%
$ 296.4 million $ 285,788
Jan 17, 2024 $ 0.988
+0.05%
$ 296.4 million $ 285,446
Jan 16, 2024 $ 0.988
+1.39%
$ 296.26 million $ 292,797
Jan 15, 2024 $ 0.974
+31.49%
$ 292.2 million $ 288,903
Jan 14, 2024 $ 0.748
-4.22%
$ 224.41 million $ 317,406
Jan 13, 2024 $ 0.773
-7.56%
$ 231.9 million $ 287,006
Jan 12, 2024 $ 0.848
+9.28%
$ 254.26 million $ 281,273
Jan 11, 2024 $ 0.783
-16.78%
$ 234.84 million $ 315,725
Jan 10, 2024 $ 0.966
-9.63%
$ 289.83 million $ 288,834
Jan 9, 2024 $ 1.09
+16.00%
$ 325.72 million $ 290,456
Jan 8, 2024 $ 0.861
-8.79%
$ 258.34 million $ 333,098
Jan 7, 2024 $ 0.954
-9.18%
$ 286.15 million $ 432,568
Jan 6, 2024 $ 1.04
+15.91%
$ 312.62 million $ 317,016
Jan 5, 2024 $ 0.926
+56.89%
$ 277.8 million $ 416,395
Jan 4, 2024 $ 0.591
+44.21%
$ 177.4 million $ 351,390
Jan 3, 2024 $ 0.457
-23.35%
$ 137.11 million $ 265,622
Jan 2, 2024 $ 0.565
-5.98%
$ 169.52 million $ 272,798
Jan 1, 2024 $ 0.601
-4.49%
$ 180.3 million $ 174,329
Dec 31, 2023 $ 0.622
-14.92%
$ 186.58 million $ 440,517
Dec 30, 2023 $ 0.755
-24.65%
$ 226.63 million $ 461,754
Dec 29, 2023 $ 1.1
+13.25%
$ 329.02 million $ 628,514
Dec 28, 2023 $ 0.97
-5.33%
$ 291.13 million $ 697,591
Dec 27, 2023 $ 1.01
-3.47%
$ 304.23 million $ 685,065
Dec 26, 2023 $ 1.06
+20.78%
$ 316.58 million $ 638,562
Dec 25, 2023 $ 0.882
-21.74%
$ 264.52 million $ 619,908
Dec 24, 2023 $ 1.13
-28.81%
$ 338.93 million $ 603,356
Dec 23, 2023 $ 1.59
+34.38%
$ 476.1 million $ 47,510
Dec 22, 2023 $ 1.02
-26.15%
$ 306.72 million $ 467,553
Dec 21, 2023 $ 1.38
-14.35%
$ 414.98 million $ 633,375
Dec 20, 2023 $ 1.59
-7.06%
$ 476.4 million $ 240,560
Dec 19, 2023 $ 1.71
+0.88%
$ 512.56 million $ 286,430
Dec 18, 2023 $ 1.66
-15.21%
$ 498.42 million $ 169,255
Dec 17, 2023 $ 1.99
+0.00%
$ -- $ 12
Dec 16, 2023 $ 1.99
-0.65%
$ 261.04 million $ 12
Dec 15, 2023 $ 2
-0.10%
$ 262.74 million $ 82,289
Dec 14, 2023 $ 2
+0.15%
$ 262.87 million $ 110,235
Dec 13, 2023 $ 2
+0.10%
$ 262.48 million $ 118,713
Dec 12, 2023 $ 1.99
-0.10%
$ 261.82 million $ 118,491
Dec 11, 2023 $ 2
+0.10%
$ 262.22 million $ 396,501
Dec 10, 2023 $ 2
+0.30%
$ 262.48 million $ 250,507