Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.0000702
+0.00%
$25,977 $18
Aug 31, 5 PM $0.0000711
+0.00%
$26,306 $9
Aug 31, 11 AM $0.0000704
+0.00%
$26,033 $103
Aug 30, 12 PM $0.0000711
+0.00%
$26,298 $300
Aug 30, 9 AM $0.0000654
-1.06%
$24,171 $295
Aug 30, 8 AM $0.000066
+0.00%
$24,402 $281
Aug 30, 6 AM $0.0000653
+0.00%
$24,138 $283
Aug 30, 1 AM $0.0000661
+1.21%
$24,438 $171
Aug 30, 12 AM $0.0000739
-8.62%
$27,313 $127
Aug 29, 7 PM $0.0000738
+0.00%
$27,305 $50
Aug 29, 6 PM $0.0000741
-1.10%
$27,410 $41
Aug 29, 4 PM $0.0000761
+0.00%
$28,148 $25
Aug 29, 12 PM $0.0000764
+0.00%
$28,243 $25
Aug 29, 8 AM $0.0000764
+0.00%
$28,240 $15
Aug 28, 8 PM $0.0000755
+0.00%
$27,926 $0
Aug 28, 4 PM $0.0000743
+0.00%
$27,458 $0
Aug 28, 5 AM $0.0000742
+0.00%
$27,455 $11
Aug 26, 1 PM $0.0000752
+0.00%
$27,808 $1
Aug 26, 10 AM $0.0000752
+0.00%
$27,808 $0.1
Aug 26, 1 AM $0.0000753
+0.00%
$27,839 $86
Aug 25, 8 PM $0.0000753
+0.00%
$27,841 $83
Aug 25, 2 AM $0.0000705
+0.00%
$26,068 $67
Aug 24, 7 PM $0.0000696
-6.91%
$25,721 $21
Aug 24, 2 PM $0.0000754
+0.00%
$27,867 $133
Aug 23, 4 PM $0.0000754
+4.09%
$27,870 $1,877
Aug 23, 11 AM $0.0000722
+0.00%
$26,681 $1,669
Aug 23, 7 AM $0.0000722
-4.59%
$26,714 $1,707
Aug 23, 6 AM $0.00009
-1.07%
$33,264 $1,865
Aug 23, 5 AM $0.000113
-0.89%
$41,697 $2,076
Aug 23, 4 AM $0.0000964
+0.00%
$35,659 $885
Aug 23, 2 AM $0.0000721
-4.32%
$26,650 $582
Aug 21, 9 PM $0.000047
+0.00%
$17,389 $6
Aug 21, 1 AM $0.000047
+0.00%
$17,392 $57
Aug 21, 12 AM $0.0000472
+0.00%
$17,463 $54
Aug 20, 8 PM $0.000047
+0.00%
$17,389 $146
Aug 20, 8 AM $0.000047
+0.00%
$17,386 $223
Aug 20, 5 AM $0.0000484
+0.00%
$17,914 $188
Aug 19, 2 PM $0.0000574
+9.84%
$21,231 $67
Aug 19, 8 AM $0.0000518
+0.00%
$19,169 $8
Aug 19, 1 AM $0.0000518
-0.08%
$19,168 $337
Aug 18, 10 PM $0.0000518
+0.00%
$19,168 $313
Aug 18, 11 AM $0.0000519
-0.38%
$19,208 $1,647
Aug 18, 5 AM $0.0000519
+0.00%
$19,208 $1,665
Aug 18, 4 AM $0.0000524
-5.94%
$19,361 $1,724
Aug 18, 3 AM $0.0000557
+28.78%
$20,592 $1,721
Aug 17, 9 PM $0.0000402
+0.00%
$14,882 $1,037
Aug 17, 6 PM $0.0000404
-0.03%
$14,928 $1,037
Aug 17, 2 PM $0.0000402
+5.29%
$14,850 $944
Aug 17, 1 PM $0.000038
+0.00%
$14,058 $18
Aug 17, 11 AM $0.0000379
+0.01%
$14,013 $18