CREATOR Historical Data

CRTR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000308
+1.96%
$ 114,057 $ 104,360
May 30, 4 AM $ 0.000302
-1.16%
$ 111,711 $ 103,776
May 30, 3 AM $ 0.000306
-1.79%
$ 113,017 $ 102,559
May 30, 2 AM $ 0.000311
+3.46%
$ 115,072 $ 102,661
May 30, 1 AM $ 0.000301
-6.31%
$ 111,229 $ 102,490
May 30, 12 AM $ 0.000321
-7.86%
$ 118,724 $ 99,645
May 29, 11 PM $ 0.000348
+1.38%
$ 128,849 $ 98,285
May 29, 10 PM $ 0.000344
-2.31%
$ 127,094 $ 97,095
May 29, 9 PM $ 0.000352
-14.47%
$ 130,095 $ 88,333
May 29, 8 PM $ 0.000412
-0.18%
$ 152,178 $ 85,759
May 29, 7 PM $ 0.000412
-1.63%
$ 152,450 $ 85,595
May 29, 6 PM $ 0.000419
-0.17%
$ 154,894 $ 84,706
May 29, 5 PM $ 0.00042
+1.42%
$ 155,161 $ 83,397
May 29, 4 PM $ 0.000414
+0.03%
$ 153,055 $ 80,610
May 29, 3 PM $ 0.000414
-0.74%
$ 152,911 $ 78,150
May 29, 2 PM $ 0.000417
+0.82%
$ 154,083 $ 75,412
May 29, 1 PM $ 0.000412
-2.32%
$ 152,230 $ 74,045
May 29, 12 PM $ 0.000421
+0.08%
$ 155,754 $ 74,160
May 29, 11 AM $ 0.000421
+1.57%
$ 155,560 $ 73,174
May 29, 10 AM $ 0.000414
-1.73%
$ 153,155 $ 74,441
May 29, 9 AM $ 0.000421
-2.21%
$ 155,857 $ 74,431
May 29, 8 AM $ 0.000431
-2.09%
$ 159,512 $ 69,980
May 29, 7 AM $ 0.000441
-0.11%
$ 162,910 $ 69,290
May 29, 6 AM $ 0.00044
-0.95%
$ 162,819 $ 68,851
May 29, 5 AM $ 0.000444
-1.11%
$ 164,352 $ 68,643
May 29, 4 AM $ 0.000449
-0.09%
$ 166,193 $ 69,672
May 29, 3 AM $ 0.00045
-1.83%
$ 166,350 $ 69,192
May 29, 2 AM $ 0.000459
+0.79%
$ 169,609 $ 68,622
May 29, 1 AM $ 0.000455
-0.46%
$ 168,272 $ 68,496
May 29, 12 AM $ 0.000457
+1.60%
$ 169,043 $ 68,615
May 28, 11 PM $ 0.00045
-0.28%
$ 166,373 $ 68,588
May 28, 10 PM $ 0.000451
-0.60%
$ 166,836 $ 67,415
May 28, 9 PM $ 0.000454
-1.53%
$ 167,840 $ 66,864
May 28, 8 PM $ 0.000461
+2.08%
$ 170,442 $ 66,240
May 28, 7 PM $ 0.000452
-4.09%
$ 166,962 $ 67,810
May 28, 6 PM $ 0.000471
+0.09%
$ 174,087 $ 79,497
May 28, 5 PM $ 0.00047
+1.39%
$ 173,926 $ 97,268
May 28, 4 PM $ 0.000464
+0.02%
$ 171,547 $ 99,086
May 28, 3 PM $ 0.000464
+0.42%
$ 171,514 $ 104,120
May 28, 2 PM $ 0.000462
-0.33%
$ 170,906 $ 124,051
May 28, 1 PM $ 0.000461
-1.00%
$ 170,602 $ 124,666
May 28, 12 PM $ 0.000466
-0.24%
$ 172,317 $ 124,387
May 28, 11 AM $ 0.000467
-1.01%
$ 172,739 $ 124,878
May 28, 10 AM $ 0.000472
-1.95%
$ 174,495 $ 123,230
May 28, 9 AM $ 0.000481
-1.54%
$ 177,973 $ 123,358
May 28, 8 AM $ 0.000489
+0.73%
$ 180,744 $ 125,250
May 28, 7 AM $ 0.000484
-0.14%
$ 179,095 $ 126,577
May 28, 6 AM $ 0.000485
-2.33%
$ 179,326 $ 140,647
May 28, 5 AM $ 0.0005
+3.78%
$ 184,840 $ 142,007
May 28, 4 AM $ 0.000482
-0.58%
$ 178,101 $ 145,245