CREATOR Historical Data

CRTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000407
-6.33%
$ 150,357 $ 1,216
Jul 18, 9 AM $ 0.000434
+12.72%
$ 160,527 $ 1,490
Jul 18, 8 AM $ 0.000385
-6.82%
$ 142,407 $ 1,485
Jul 18, 6 AM $ 0.000413
+0.00%
$ 152,835 $ 1,634
Jul 18, 5 AM $ 0.0004
+0.00%
$ 147,917 $ 1,625
Jul 18, 4 AM $ 0.0004
-7.56%
$ 147,917 $ 1,625
Jul 18, 1 AM $ 0.000433
+0.00%
$ 160,009 $ 1,519
Jul 18, 12 AM $ 0.000433
+0.00%
$ 160,009 $ 1,521
Jul 17, 10 PM $ 0.000433
-4.54%
$ 160,009 $ 1,552
Jul 17, 8 PM $ 0.000449
+0.00%
$ 165,897 $ 1,538
Jul 17, 7 PM $ 0.000225
+0.00%
$ 83,177 $ 31
Jul 17, 6 PM $ 0.000225
+0.00%
$ 83,123 $ 31
Jul 17, 5 PM $ 0.000225
+0.43%
$ 83,092 $ 1,619
Jul 17, 4 PM $ 0.000453
+0.00%
$ 167,627 $ 1,589
Jul 17, 3 PM $ 0.000453
-7.38%
$ 167,627 $ 1,590
Jul 17, 2 PM $ 0.000489
+15.92%
$ 180,976 $ 1,490
Jul 17, 1 PM $ 0.000466
-4.78%
$ 172,323 $ 1,205
Jul 17, 12 PM $ 0.000489
+1.70%
$ 180,976 $ 1,194
Jul 17, 11 AM $ 0.000481
+0.00%
$ 177,944 $ 1,213
Jul 17, 10 AM $ 0.000481
-5.61%
$ 177,944 $ 1,250
Jul 17, 9 AM $ 0.00051
+3.11%
$ 188,520 $ 924
Jul 17, 8 AM $ 0.000492
+23.64%
$ 181,790 $ 680
Jul 17, 7 AM $ 0.000398
+0.00%
$ 147,029 $ 299
Jul 17, 6 AM $ 0.000398
-1.88%
$ 147,029 $ 336
Jul 17, 5 AM $ 0.000398
+0.00%
$ 147,029 $ 336
Jul 17, 4 AM $ 0.000398
+0.00%
$ 147,029 $ 441
Jul 17, 3 AM $ 0.000398
+0.00%
$ 147,029 $ 443
Jul 17, 2 AM $ 0.000398
+0.00%
$ 147,029 $ 532
Jul 17, 1 AM $ 0.000398
+0.00%
$ 147,029 $ 557
Jul 17, 12 AM $ 0.000398
+0.00%
$ 147,029 $ 674
Jul 16, 11 PM $ 0.000398
+0.00%
$ 147,029 $ 677
Jul 16, 10 PM $ 0.000398
+0.00%
$ 147,029 $ 679
Jul 16, 9 PM $ 0.000398
+0.00%
$ 147,029 $ 810
Jul 16, 8 PM $ 0.000398
-0.92%
$ 147,029 $ 874
Jul 16, 7 PM $ 0.000402
+0.00%
$ 148,508 $ 835
Jul 16, 6 PM $ 0.000402
-2.74%
$ 148,508 $ 839
Jul 16, 5 PM $ 0.000413
-0.58%
$ 152,687 $ 943
Jul 16, 4 PM $ 0.000415
+0.00%
$ 153,574 $ 1,143
Jul 16, 3 PM $ 0.000415
+0.00%
$ 153,574 $ 1,425
Jul 16, 2 PM $ 0.000415
+0.75%
$ 153,574 $ 1,648
Jul 16, 1 PM $ 0.000412
+2.64%
$ 152,428 $ 1,935
Jul 16, 12 PM $ 0.000402
-1.23%
$ 148,508 $ 2,595
Jul 16, 11 AM $ 0.000407
-4.13%
$ 150,357 $ 2,568
Jul 16, 10 AM $ 0.000424
-2.62%
$ 156,829 $ 2,535
Jul 16, 9 AM $ 0.000435
+1.95%
$ 160,822 $ 2,500
Jul 16, 8 AM $ 0.000427
-1.41%
$ 157,753 $ 2,476
Jul 16, 7 AM $ 0.000433
-3.37%
$ 160,009 $ 2,476
Jul 16, 6 AM $ 0.000448
+0.00%
$ 165,593 $ 2,439
Jul 16, 5 AM $ 0.000448
+5.59%
$ 165,593 $ 2,438
Jul 16, 4 AM $ 0.000424
+0.00%
$ 156,829 $ 2,332