CREATOR Historical Data

CRTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00749
-2.48%
$ 14.97 million $ 1.61 million
Apr 9, 5 PM $ 0.00768
-0.91%
$ 15.35 million $ 1.64 million
Apr 9, 4 PM $ 0.00775
-5.30%
$ 15.49 million $ 1.65 million
Apr 9, 3 PM $ 0.00818
+4.39%
$ 16.36 million $ 1.7 million
Apr 9, 2 PM $ 0.00784
+7.35%
$ 15.67 million $ 1.61 million
Apr 9, 1 PM $ 0.00729
+9.20%
$ 14.58 million $ 1.48 million
Apr 9, 12 PM $ 0.00668
-7.55%
$ 13.37 million $ 1.38 million
Apr 9, 11 AM $ 0.00723
-10.13%
$ 14.46 million $ 1.44 million
Apr 9, 10 AM $ 0.00804
-2.20%
$ 16.07 million $ 1.53 million
Apr 9, 9 AM $ 0.00827
-27.63%
$ 16.54 million $ 1.52 million
Apr 9, 8 AM $ 0.0114
-1.09%
$ 22.87 million $ 1.81 million
Apr 9, 7 AM $ 0.0116
-2.25%
$ 23.13 million $ 1.93 million
Apr 9, 6 AM $ 0.0118
-2.01%
$ 23.64 million $ 1.94 million
Apr 9, 5 AM $ 0.0121
-0.82%
$ 24.14 million $ 1.99 million
Apr 9, 4 AM $ 0.0122
-0.70%
$ 24.34 million $ 2.03 million
Apr 9, 3 AM $ 0.0123
-5.27%
$ 24.51 million $ 2.04 million
Apr 9, 2 AM $ 0.0129
-5.33%
$ 25.87 million $ 2.12 million
Apr 9, 1 AM $ 0.0137
-4.14%
$ 27.4 million $ 2.2 million
Apr 9, 12 AM $ 0.0143
+0.22%
$ 28.58 million $ 2.32 million
Apr 8, 11 PM $ 0.0143
-0.16%
$ 28.52 million $ 2.39 million
Apr 8, 10 PM $ 0.0143
+0.83%
$ 28.58 million $ 2.43 million
Apr 8, 9 PM $ 0.0142
-3.97%
$ 28.35 million $ 2.48 million
Apr 8, 8 PM $ 0.0148
-1.81%
$ 29.52 million $ 2.55 million
Apr 8, 7 PM $ 0.015
+0.14%
$ 30.06 million $ 2.61 million
Apr 8, 6 PM $ 0.015
+0.02%
$ 30.02 million $ 2.55 million
Apr 8, 5 PM $ 0.015
+0.50%
$ 30.02 million $ 2.52 million
Apr 8, 4 PM $ 0.0149
+1.26%
$ 29.86 million $ 2.51 million
Apr 8, 3 PM $ 0.0147
+1.63%
$ 29.48 million $ 2.44 million
Apr 8, 2 PM $ 0.0145
+0.29%
$ 29.03 million $ 2.42 million
Apr 8, 1 PM $ 0.0145
+0.96%
$ 28.92 million $ 2.41 million
Apr 8, 12 PM $ 0.0143
+2.50%
$ 28.67 million $ 2.37 million
Apr 8, 11 AM $ 0.014
-3.03%
$ 27.94 million $ 2.23 million
Apr 8, 10 AM $ 0.0144
-1.11%
$ 28.81 million $ 2.18 million
Apr 8, 9 AM $ 0.0146
+1.26%
$ 29.19 million $ 2.19 million
Apr 8, 8 AM $ 0.0144
+0.67%
$ 28.83 million $ 2.16 million
Apr 8, 7 AM $ 0.0143
-3.69%
$ 28.64 million $ 2.09 million
Apr 8, 6 AM $ 0.0149
-0.41%
$ 29.74 million $ 2.11 million
Apr 8, 5 AM $ 0.0149
-0.16%
$ 29.85 million $ 2.08 million
Apr 8, 4 AM $ 0.0149
-0.92%
$ 29.9 million $ 2.07 million
Apr 8, 3 AM $ 0.0151
+0.12%
$ 30.18 million $ 2.22 million
Apr 8, 2 AM $ 0.0151
-0.51%
$ 30.15 million $ 2.27 million
Apr 8, 1 AM $ 0.0152
-2.42%
$ 30.3 million $ 2.33 million
Apr 8, 12 AM $ 0.0155
-0.40%
$ 31.06 million $ 2.35 million
Apr 7, 11 PM $ 0.0156
-1.01%
$ 31.23 million $ 2.27 million
Apr 7, 10 PM $ 0.0158
-5.35%
$ 31.59 million $ 2.29 million
Apr 7, 9 PM $ 0.0167
+0.19%
$ 33.38 million $ 2.3 million
Apr 7, 8 PM $ 0.0167
+0.92%
$ 33.32 million $ 2.26 million
Apr 7, 7 PM $ 0.0165
+2.17%
$ 33.01 million $ 2.23 million
Apr 7, 6 PM $ 0.0162
-0.67%
$ 32.31 million $ 2.18 million
Apr 7, 5 PM $ 0.0163
-4.00%
$ 32.51 million $ 2.24 million