GUA Futures ?

GUA
Close Price ?
$ 0.8576 +11.87%
Trading Volume ?
$ 4.22M
Funding Rate (avg) ?
0.092%
Open Interest ?
$ 897,607 -13.98%
BTC Dominance ?
58.8% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GUA / USDT MEXC Global $ 0.858
0.092%
$ 899,339.39 $ 4.22 million $ 0.858 Trade

Top Futures Exchanges for GUA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 899,339 $ 4.22 million 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.707 $ 0.78 $ 0.756
0.17%
$ 6.97 million $ 930,369
May 28, 2026 $ 0.32 $ 0.591 $ 0.709
0.21%
$ 18.11 million $ 1.18 million
May 27, 2026 $ 1.17 $ 1.01 $ 0.318
0.19%
$ 25.63 million $ 706,584
May 26, 2026 $ 1.62 $ 1.39 $ 1.17
-0.18%
$ 3.04 million $ 548,402
May 25, 2026 $ 1.26 $ 1.38 $ 1.62
-0.10%
$ 3.37 million $ 1.35 million
May 24, 2026 $ 1.34 $ 1.37 $ 1.26
-0.12%
$ 621,557 $ 613,963
May 23, 2026 $ 1.52 $ 1.34 $ 1.34
-0.13%
$ 1.05 million $ 646,271
May 22, 2026 $ 1.25 $ 1.44 $ 1.54
-0.15%
$ 1.26 million $ 1.38 million
May 21, 2026 $ 1.25 $ 1.24 $ 1.26
-0.072%
$ 1.01 million $ 1.48 million
May 20, 2026 $ 1.52 $ 1.35 $ 1.24
0.0018%
$ 1.84 million $ 1.57 million
May 19, 2026 $ 1.6 $ 1.55 $ 1.52
0.0100%
$ 1.76 million $ 2.81 million
May 18, 2026 $ 1.56 $ 1.57 $ 1.6
0.0100%
$ 1.3 million $ 4.37 million
May 17, 2026 $ 1.54 $ 1.56 $ 1.56
0.0100%
$ 2.48 million $ 4.93 million
May 16, 2026 $ 1.37 $ 1.47 $ 1.54
0.0100%
$ 3.81 million $ 5.6 million
May 15, 2026 $ 1.16 $ 1.26 $ 1.37
0.081%
$ 1.82 million $ 5.38 million
May 14, 2026 $ 1.23 $ 1.2 $ 1.16
0.055%
$ 1.19 million $ 4.8 million
May 13, 2026 $ 1.31 $ 1.3 $ 1.23
0.090%
$ 3.85 million $ 5.01 million
May 12, 2026 $ 1.01 $ 1.2 $ 1.31
0.23%
$ 4.11 million $ 6.11 million
May 11, 2026 $ 0.919 $ 0.943 $ 1.01
0.29%
$ 502,215 $ 2.81 million
May 10, 2026 $ 0.891 $ 0.908 $ 0.919
0.062%
$ 402,289 $ 2.4 million