Coinranking
GUA Futures
?
GUA
Close Price
?
$ 1.300
Trading Volume
?
$ 6.61M
Funding Rate (avg)
?
0.0236%
Open Interest
?
$ 18.07M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT XT.COM | $ 1.30 | 0.0050% | $ 12.65 million | $ 116,646.88 | $ 1.30 | Trade |
| 2 | GUA / USDT MEXC Global | $ 1.30 | 0.0050% | $ 2.06 million | $ 2.42 million | $ 1.30 | Trade |
| 3 | GUA / USDT BingX | $ 1.30 | 0.0035% | $ 2.03 million | $ 3.01 million | $ 1.31 | Trade |
| 4 | GUA / USDT Gate.com | $ 1.26 | 0.10% | $ 1.32 million | $ 1.07 million | $ 1.26 | Trade |
Previous
Top Futures Exchanges for GUA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.81 billion | $ 40.26 billion | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.06 billion | $ 12.56 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 13.53 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.54 billion | $ 13.72 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.73 billion | $ 8.55 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.44 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 22.71 billion | 215 | 200 | Trade |
| | 9 |
XT.COM
| $ 3.94 billion | $ 6.76 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.93 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.896 | $ 0.971 | $ 1.07 | 0.027% | $ 4.87 million | $ 3.75 million |
| Jun 16, 2026 | $ 0.738 | $ 0.826 | $ 0.896 | 0.010% | $ 3.67 million | $ 14.63 million |
| Jun 15, 2026 | $ 0.625 | $ 0.678 | $ 0.738 | -0.022% | $ 3.16 million | $ 3.09 million |
| Jun 14, 2026 | $ 0.604 | $ 0.612 | $ 0.626 | 0.017% | $ 2.42 million | $ 2.85 million |
| Jun 13, 2026 | $ 0.579 | $ 0.601 | $ 0.604 | 0.024% | $ 2.55 million | $ 2.89 million |
| Jun 12, 2026 | $ 0.544 | $ 0.571 | $ 0.579 | -0.033% | $ 2.87 million | $ 2.9 million |
| Jun 11, 2026 | $ 0.486 | $ 0.516 | $ 0.545 | 0.085% | $ 3.58 million | $ 3.04 million |
| Jun 10, 2026 | $ 0.619 | $ 0.536 | $ 0.486 | 0.0044% | $ 13.22 million | $ 14.08 million |
| Jun 9, 2026 | $ 0.698 | $ 0.725 | $ 0.638 | -2.2% | $ 2.72 million | $ 1.41 million |
| Jun 8, 2026 | $ 0.77 | $ 0.706 | $ 0.698 | -0.10% | $ 3.63 million | $ 2.36 million |
| Jun 7, 2026 | $ 0.779 | $ 0.741 | $ 0.77 | 0.30% | $ 1.24 million | $ 12.54 million |
| Jun 6, 2026 | $ 0.843 | $ 0.744 | $ 0.78 | -0.069% | $ 3.94 million | $ 15.34 million |
| Jun 5, 2026 | $ 0.813 | $ 0.816 | $ 0.843 | 0.022% | $ 5.04 million | $ 15.51 million |
| Jun 4, 2026 | $ 1.08 | $ 0.982 | $ 0.815 | 0.056% | $ 5.27 million | $ 2.21 million |
| Jun 3, 2026 | $ 0.746 | $ 0.985 | $ 1.08 | 0.10% | $ 4.45 million | $ 2.46 million |
| Jun 2, 2026 | $ 0.723 | $ 0.783 | $ 0.747 | 0.20% | $ 1.31 million | $ 698,843 |
| Jun 1, 2026 | $ 0.898 | $ 0.879 | $ 0.726 | 0.23% | $ 2.82 million | $ 946,397 |
| May 31, 2026 | $ 0.816 | $ 0.876 | $ 0.894 | 0.066% | $ 1.65 million | $ 990,328 |
| May 30, 2026 | $ 0.754 | $ 0.814 | $ 0.812 | 0.11% | $ 1.58 million | $ 866,924 |
| May 29, 2026 | $ 0.707 | $ 0.78 | $ 0.756 | 0.17% | $ 6.97 million | $ 930,369 |
Previous Next