Coinranking
SUPERFORTUNE Futures
?
GUA
Close Price
?
$ 0.3066
Trading Volume
?
$ 4.89M
Funding Rate (avg)
?
0.0482%
Open Interest
?
$ 3.49M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT XT.COM | $ 0.210 | 0.0049% | $ 13.55 million | $ 74,543.99 | $ 0.209 | Trade |
| 2 | GUA / USDT BingX | $ 0.209 | 0.0050% | $ 2.06 million | $ 2.43 million | $ 0.209 | Trade |
| 3 | GUA / USDT MEXC Global | $ 0.210 | 0.0050% | $ 438,067.60 | $ 1.06 million | $ 0.210 | Trade |
| 4 | GUA / USDT Gate.com | $ 0.203 | 0.0050% | $ 423,670.44 | $ 596,612.00 | $ 0.203 | Trade |
Previous
Top Futures Exchanges for SUPERFORTUNE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.85 billion | $ 17.05 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.08 billion | $ 6.18 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.46 billion | $ 5.31 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.95 billion | $ 5.27 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.19 billion | $ 3.46 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 4.94 billion | $ 1.10 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 4.78 billion | $ 9.65 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 2.72 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.37 billion | $ 3.55 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.336 | $ 0.334 | $ 0.307 | 0.048% | $ 4.89 million | $ 3.49 million |
| Jun 25, 2026 | $ 0.346 | $ 0.365 | $ 0.332 | 0.0100% | $ 4.41 million | $ 16.76 million |
| Jun 24, 2026 | $ 0.468 | $ 0.386 | $ 0.354 | 0.097% | $ 5.11 million | $ 4.47 million |
| Jun 23, 2026 | $ 0.454 | $ 0.476 | $ 0.47 | -0.16% | $ 6.35 million | $ 19.29 million |
| Jun 22, 2026 | $ 0.667 | $ 0.565 | $ 0.461 | 0.031% | $ 4.5 million | $ 19.03 million |
| Jun 21, 2026 | $ 0.81 | $ 0.736 | $ 0.667 | 0.010% | $ 4.06 million | $ 20.42 million |
| Jun 20, 2026 | $ 0.901 | $ 0.904 | $ 0.809 | 0.0097% | $ 15.8 million | $ 22.95 million |
| Jun 19, 2026 | $ 1.27 | $ 0.932 | $ 0.903 | 0.0010% | $ 6.88 million | $ 18.18 million |
| Jun 18, 2026 | $ 1.07 | $ 1.21 | $ 1.27 | 0.022% | $ 4.64 million | $ 16 million |
| Jun 17, 2026 | $ 0.896 | $ 0.971 | $ 1.07 | 0.027% | $ 4.87 million | $ 3.75 million |
| Jun 16, 2026 | $ 0.738 | $ 0.826 | $ 0.896 | 0.010% | $ 3.67 million | $ 14.63 million |
| Jun 15, 2026 | $ 0.625 | $ 0.678 | $ 0.738 | -0.022% | $ 3.16 million | $ 3.09 million |
| Jun 14, 2026 | $ 0.604 | $ 0.612 | $ 0.626 | 0.017% | $ 2.42 million | $ 2.85 million |
| Jun 13, 2026 | $ 0.579 | $ 0.601 | $ 0.604 | 0.024% | $ 2.55 million | $ 2.89 million |
| Jun 12, 2026 | $ 0.544 | $ 0.571 | $ 0.579 | -0.033% | $ 2.87 million | $ 2.9 million |
| Jun 11, 2026 | $ 0.486 | $ 0.516 | $ 0.545 | 0.085% | $ 3.58 million | $ 3.04 million |
| Jun 10, 2026 | $ 0.619 | $ 0.536 | $ 0.486 | 0.0044% | $ 13.22 million | $ 14.08 million |
| Jun 9, 2026 | $ 0.698 | $ 0.725 | $ 0.638 | -2.2% | $ 2.72 million | $ 1.41 million |
| Jun 8, 2026 | $ 0.77 | $ 0.706 | $ 0.698 | -0.10% | $ 3.63 million | $ 2.36 million |
| Jun 7, 2026 | $ 0.779 | $ 0.741 | $ 0.77 | 0.30% | $ 1.24 million | $ 12.54 million |
Previous Next