Coinranking
SUPERFORTUNE Futures
?
GUA
Close Price
?
$0.03977
Trading Volume
?
$2.46M
Funding Rate (avg)
?
0.0375%
Open Interest
?
$3.11M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT BingX | $0.0397 | 0.017% | $1.94 million | $2.29 million | $0.0397 | Trade |
| 2 | GUA / USDT Gate.com | $0.0399 | 0.025% | $751,931.52 | $81,269.00 | $0.0399 | Trade |
| 3 | GUA / USDT MEXC Global | $0.0396 | 0.017% | $408,985.37 | $97,557.09 | $0.0396 | Trade |
| 4 | GUA / USDT XT.COM | $0.0397 | 0.017% | $-- | $5,440.46 | $0.0397 | Trade |
Previous
Top Futures Exchanges for SUPERFORTUNE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.63 billion | $39.17 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.00 billion | $11.22 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.95 billion | $10.78 billion | 635 | 546 | Trade |
| | 4 |
Gate.com
| $9.67 billion | $7.79 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.48 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $17.37 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.14 billion | $1.51 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $5.09 billion | $5.60 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.19 billion | $5.05 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0384 | $0.0386 | $0.0382 | 0.032% | $2.44 million | $3.07 million |
| Aug 24, 2026 | $0.0385 | $0.0383 | $0.0384 | 0.075% | $2.53 million | $3.11 million |
| Aug 23, 2026 | $0.0393 | $0.0391 | $0.0385 | 0.087% | $2.56 million | $3.08 million |
| Aug 22, 2026 | $0.0424 | $0.0408 | $0.0393 | 0.058% | $2.9 million | $3.14 million |
| Aug 21, 2026 | $0.0432 | $0.0426 | $0.0424 | 0.057% | $2.88 million | $3.19 million |
| Aug 20, 2026 | $0.0466 | $0.0443 | $0.0432 | 0.059% | $2.63 million | $3.2 million |
| Aug 19, 2026 | $0.0441 | $0.0445 | $0.0466 | 0.11% | $2.62 million | $3.3 million |
| Aug 18, 2026 | $0.0429 | $0.0436 | $0.0441 | 0.036% | $2.79 million | $3.25 million |
| Aug 17, 2026 | $0.0424 | $0.0416 | $0.0429 | 0.029% | $2.59 million | $3.18 million |
| Aug 16, 2026 | $0.0416 | $0.0428 | $0.0424 | 0.13% | $2.88 million | $3.29 million |
| Aug 15, 2026 | $0.0403 | $0.041 | $0.0417 | 0.075% | $2.58 million | $3.12 million |
| Aug 14, 2026 | $0.045 | $0.0408 | $0.0404 | 0.034% | $3.06 million | $3.15 million |
| Aug 13, 2026 | $0.0511 | $0.0471 | $0.045 | 0.057% | $3.18 million | $3.35 million |
| Aug 12, 2026 | $0.0473 | $0.0489 | $0.0511 | 0.092% | $5.44 million | $3.62 million |
| Aug 11, 2026 | $0.0638 | $0.051 | $0.0473 | 0.011% | $11.2 million | $19.52 million |
| Aug 10, 2026 | $0.0375 | $0.0489 | $0.0639 | 0.20% | $34.36 million | $22.23 million |
| Aug 9, 2026 | $0.0349 | $0.036 | $0.0375 | 0.19% | $3.35 million | $2.82 million |
| Aug 8, 2026 | $0.0375 | $0.0362 | $0.0349 | 0.22% | $3.46 million | $2.8 million |
| Aug 7, 2026 | $0.0426 | $0.041 | $0.0376 | -0.044% | $3.54 million | $2.76 million |
| Aug 6, 2026 | $0.0498 | $0.0481 | $0.0426 | 0.0100% | $2.9 million | $2.41 million |
Previous Next