Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.0502
+4.37%
$13.4 million $583,195
Jul 13, 2026 $0.048
-6.12%
$12.85 million $763,298
Jul 12, 2026 $0.0511
-0.76%
$13.66 million $629,242
Jul 11, 2026 $0.0516
-1.71%
$13.76 million $1.04 million
Jul 10, 2026 $0.0525
+0.77%
$14.02 million $1.69 million
Jul 9, 2026 $0.0521
+5.40%
$13.9 million $743,970
Jul 8, 2026 $0.0494
-0.83%
$13.19 million $1.02 million
Jul 7, 2026 $0.0498
-9.60%
$13.3 million $1.92 million
Jul 6, 2026 $0.055
-65.09%
$14.7 million $358,231
Jul 5, 2026 $0.158
-11.91%
$42.1 million $116,717
Jul 4, 2026 $0.179
-7.62%
$47.89 million $439,960
Jul 3, 2026 $0.194
+15.18%
$51.74 million $634,201
Jul 2, 2026 $0.176
-10.57%
$47.07 million $880,918
Jul 1, 2026 $0.197
-13.64%
$52.64 million $280,166
Jun 30, 2026 $0.229
-30.72%
$61.1 million $951,862
Jun 29, 2026 $0.33
-21.57%
$88.22 million $1.03 million
Jun 28, 2026 $0.421
-17.74%
$112.49 million $434,090
Jun 27, 2026 $0.512
-0.49%
$136.74 million $480,357
Jun 26, 2026 $0.515
+31.78%
$137.39 million $491,908
Jun 25, 2026 $0.39
+20.75%
$104.25 million $416,190
Jun 24, 2026 $0.324
-43.25%
$86.46 million $416,170
Jun 23, 2026 $0.572
+6.45%
$152.65 million $525,312
Jun 22, 2026 $0.537
-22.98%
$143.39 million $615,627
Jun 21, 2026 $0.694
-19.96%
$185.24 million $1.01 million
Jun 20, 2026 $0.867
-8.00%
$231.44 million $1.56 million
Jun 19, 2026 $0.942
-21.53%
$251.53 million $1.33 million
Jun 18, 2026 $1.2
+18.92%
$320.54 million $710,314
Jun 17, 2026 $1.01
+7.34%
$269.37 million $416,065
Jun 16, 2026 $0.94
+23.30%
$250.95 million $1.19 million
Jun 15, 2026 $0.762
+17.15%
$203.52 million $1.34 million
Jun 14, 2026 $0.652
+8.29%
$173.73 million $1.07 million
Jun 13, 2026 $0.603
-2.14%
$160.98 million $802,321
Jun 12, 2026 $0.616
+17.13%
$164.4 million $1.18 million
Jun 11, 2026 $0.526
+10.90%
$140.44 million $326,334
Jun 10, 2026 $0.474
-16.65%
$126.69 million $1.54 million
Jun 9, 2026 $0.569
-18.86%
$151.95 million $2.49 million
Jun 8, 2026 $0.701
-6.09%
$187.27 million $7.16 million
Jun 7, 2026 $0.748
+0.12%
$199.72 million $3.84 million
Jun 6, 2026 $0.747
-10.03%
$199.49 million $2.42 million
Jun 5, 2026 $0.83
+1.78%
$221.54 million $4.36 million
Jun 4, 2026 $0.815
-24.71%
$217.66 million $3.97 million
Jun 3, 2026 $1.08
+44.26%
$289.05 million $4.31 million
Jun 2, 2026 $0.75
+3.28%
$200.31 million $2.74 million
Jun 1, 2026 $0.727
-18.77%
$194.03 million $3.8 million
May 31, 2026 $0.895
+10.10%
$238.85 million $2.96 million
May 30, 2026 $0.812
+8.00%
$216.94 million $2.81 million
May 29, 2026 $0.752
+6.90%
$200.88 million $5.28 million
May 28, 2026 $0.704
+122.69%
$186.42 million $11.46 million
May 27, 2026 $0.316
-73.05%
$80.33 million $13.51 million
May 26, 2026 $1.17
-27.48%
$293.15 million $10.69 million