SUPERFORTUNE Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 1.04
+1.68%
$ 276.78 million $ 421,173
Jun 17, 7 PM $ 1.02
+0.84%
$ 272.23 million $ 423,641
Jun 17, 6 PM $ 1.01
-1.22%
$ 269.94 million $ 421,800
Jun 17, 5 PM $ 1.03
+2.75%
$ 273.88 million $ 419,382
Jun 17, 4 PM $ 0.998
-3.12%
$ 266.55 million $ 411,081
Jun 17, 3 PM $ 1.03
-0.28%
$ 275.34 million $ 1.54 million
Jun 17, 2 PM $ 1.03
+1.73%
$ 276.13 million $ 1.29 million
Jun 17, 1 PM $ 1.02
+0.49%
$ 271.61 million $ 1.27 million
Jun 17, 12 PM $ 1.01
-1.05%
$ 270.28 million $ 1.41 million
Jun 17, 11 AM $ 1.02
-0.07%
$ 273.13 million $ 1.24 million
Jun 17, 10 AM $ 1.02
+0.12%
$ 273.33 million $ 1.27 million
Jun 17, 9 AM $ 1.02
+1.13%
$ 273.25 million $ 1.26 million
Jun 17, 8 AM $ 1.01
+3.79%
$ 270.11 million $ 1.27 million
Jun 17, 7 AM $ 0.975
+9.00%
$ 260.25 million $ 1.21 million
Jun 17, 6 AM $ 0.894
-5.10%
$ 238.76 million $ 1.67 million
Jun 17, 5 AM $ 0.942
+0.68%
$ 251.61 million $ 1.22 million
Jun 17, 4 AM $ 0.934
+3.09%
$ 249.35 million $ 1.2 million
Jun 17, 3 AM $ 0.911
-2.40%
$ 243.27 million $ 1.54 million
Jun 17, 2 AM $ 0.933
-0.05%
$ 249.18 million $ 1.21 million
Jun 17, 1 AM $ 0.935
-2.85%
$ 249.71 million $ 1.21 million
Jun 17, 12 AM $ 0.963
+2.42%
$ 257.02 million $ 1.2 million
Jun 16, 11 PM $ 0.94
+0.06%
$ 250.95 million $ 1.19 million
Jun 16, 10 PM $ 0.939
-2.97%
$ 250.8 million $ 1.19 million
Jun 16, 9 PM $ 0.968
+1.53%
$ 258.49 million $ 1.19 million
Jun 16, 8 PM $ 0.954
-0.55%
$ 254.6 million $ 1.18 million
Jun 16, 7 PM $ 0.957
-0.15%
$ 255.51 million $ 1.21 million
Jun 16, 6 PM $ 0.958
+0.01%
$ 255.88 million $ 1.18 million
Jun 16, 5 PM $ 0.958
+1.97%
$ 255.84 million $ 1.17 million
Jun 16, 4 PM $ 0.941
+3.06%
$ 251.33 million $ 1.16 million
Jun 16, 3 PM $ 0.908
+0.96%
$ 242.47 million $ 1.62 million
Jun 16, 2 PM $ 0.875
+1.50%
$ 233.72 million $ 1.59 million
Jun 16, 1 PM $ 0.862
-0.98%
$ 230.22 million $ 1.61 million
Jun 16, 12 PM $ 0.871
-3.06%
$ 232.48 million $ 1.64 million
Jun 16, 11 AM $ 0.898
+2.69%
$ 239.82 million $ 1.18 million
Jun 16, 10 AM $ 0.875
+1.65%
$ 233.53 million $ 1.65 million
Jun 16, 9 AM $ 0.86
-7.07%
$ 229.74 million $ 1.63 million
Jun 16, 8 AM $ 0.926
+5.33%
$ 247.22 million $ 1.28 million
Jun 16, 7 AM $ 0.879
+11.64%
$ 234.71 million $ 1.58 million
Jun 16, 6 AM $ 0.789
-0.29%
$ 210.56 million $ 1.42 million
Jun 16, 5 AM $ 0.791
+0.76%
$ 211.17 million $ 1.14 million
Jun 16, 4 AM $ 0.786
+0.64%
$ 209.82 million $ 1.38 million
Jun 16, 3 AM $ 0.782
+1.13%
$ 208.7 million $ 1.36 million
Jun 16, 2 AM $ 0.773
-0.10%
$ 206.43 million $ 1.34 million
Jun 16, 1 AM $ 0.773
+1.66%
$ 206.38 million $ 1.34 million
Jun 16, 12 AM $ 0.761
-0.22%
$ 203.07 million $ 1.34 million
Jun 15, 11 PM $ 0.762
-0.52%
$ 203.52 million $ 1.34 million
Jun 15, 10 PM $ 0.767
+0.19%
$ 204.68 million $ 1.34 million
Jun 15, 9 PM $ 0.765
+2.19%
$ 204.28 million $ 1.33 million
Jun 15, 8 PM $ 0.749
-0.50%
$ 199.91 million $ 1.32 million
Jun 15, 7 PM $ 0.752
+1.52%
$ 200.91 million $ 1.33 million