Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 PM $0.0297
+0.38%
$7.93 million $433,544
Oct 19, 9 PM $0.0296
+0.12%
$7.9 million $418,057
Oct 19, 8 PM $0.0295
-0.15%
$7.89 million $423,515
Oct 19, 7 PM $0.0296
+0.88%
$7.9 million $426,729
Oct 19, 6 PM $0.0293
+0.09%
$7.83 million $426,445
Oct 19, 5 PM $0.0293
+0.44%
$7.83 million $431,664
Oct 19, 4 PM $0.0292
+1.87%
$7.81 million $433,660
Oct 19, 3 PM $0.0287
-0.14%
$7.66 million $441,690
Oct 19, 2 PM $0.0287
-0.36%
$7.67 million $443,573
Oct 19, 1 PM $0.0288
-0.33%
$7.7 million $439,917
Oct 19, 12 PM $0.0289
+0.64%
$7.73 million $441,913
Oct 19, 11 AM $0.0288
-0.46%
$7.68 million $444,999
Oct 19, 10 AM $0.0289
-1.04%
$7.71 million $447,547
Oct 19, 9 AM $0.0292
+0.69%
$7.8 million $441,443
Oct 19, 8 AM $0.029
-0.18%
$7.74 million $440,625
Oct 19, 7 AM $0.0291
-0.29%
$7.76 million $438,490
Oct 19, 6 AM $0.0291
+0.03%
$7.78 million $439,205
Oct 19, 5 AM $0.0291
+0.23%
$7.78 million $437,852
Oct 19, 4 AM $0.0291
-0.58%
$7.76 million $435,121
Oct 19, 3 AM $0.0292
+0.83%
$7.81 million $426,533
Oct 19, 2 AM $0.029
-0.18%
$7.74 million $421,954
Oct 19, 1 AM $0.0291
+0.38%
$7.76 million $423,659
Oct 19, 12 AM $0.0289
-0.26%
$7.73 million $426,335
Oct 18, 11 PM $0.029
+0.68%
$7.75 million $423,351
Oct 18, 10 PM $0.0288
+1.83%
$7.69 million $420,620
Oct 18, 9 PM $0.0283
+1.86%
$7.56 million $415,101
Oct 18, 8 PM $0.0278
-0.33%
$7.42 million $420,467
Oct 18, 7 PM $0.0279
-0.58%
$7.45 million $415,947
Oct 18, 6 PM $0.0281
+0.65%
$7.5 million $413,950
Oct 18, 5 PM $0.0279
+0.23%
$7.46 million $413,383
Oct 18, 4 PM $0.0279
-0.75%
$7.45 million $409,739
Oct 18, 3 PM $0.0281
-0.43%
$7.5 million $406,253
Oct 18, 2 PM $0.0282
-0.17%
$7.53 million $405,835
Oct 18, 1 PM $0.0283
-0.01%
$7.55 million $402,462
Oct 18, 12 PM $0.0283
-1.05%
$7.55 million $403,939
Oct 18, 11 AM $0.0286
-0.65%
$7.63 million $397,512
Oct 18, 10 AM $0.0288
-0.78%
$7.68 million $388,992
Oct 18, 9 AM $0.029
-0.28%
$7.74 million $385,590
Oct 18, 8 AM $0.0291
-0.32%
$7.76 million $386,040
Oct 18, 7 AM $0.0292
-0.40%
$7.78 million $386,358
Oct 18, 6 AM $0.0293
+0.22%
$7.82 million $383,469
Oct 18, 5 AM $0.0292
-0.59%
$7.8 million $381,900
Oct 18, 4 AM $0.0294
+0.08%
$7.84 million $381,888
Oct 18, 3 AM $0.0294
+0.48%
$7.84 million $383,950
Oct 18, 2 AM $0.0292
-0.99%
$7.8 million $380,606
Oct 18, 1 AM $0.0295
-0.49%
$7.88 million $382,742
Oct 18, 12 AM $0.0297
-0.13%
$7.92 million $385,263
Oct 17, 11 PM $0.0297
+0.54%
$7.93 million $385,554
Oct 17, 10 PM $0.0295
+0.74%
$7.89 million $388,264
Oct 17, 9 PM $0.0293
-1.03%
$7.83 million $392,979