SUPERFORTUNE Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $ 0.0443
-0.95%
$ 11.83 million $ 721,867
Aug 18, 6 PM $ 0.0447
+1.83%
$ 11.94 million $ 718,512
Aug 18, 5 PM $ 0.0439
-0.29%
$ 11.73 million $ 709,649
Aug 18, 4 PM $ 0.044
-1.78%
$ 11.76 million $ 702,821
Aug 18, 3 PM $ 0.0448
+0.45%
$ 11.97 million $ 695,945
Aug 18, 2 PM $ 0.0447
+0.65%
$ 11.95 million $ 688,886
Aug 18, 1 PM $ 0.0444
+0.30%
$ 11.85 million $ 715,972
Aug 18, 12 PM $ 0.0442
+3.40%
$ 11.8 million $ 721,350
Aug 18, 11 AM $ 0.0427
-0.12%
$ 11.41 million $ 700,226
Aug 18, 10 AM $ 0.0428
+0.46%
$ 11.43 million $ 714,311
Aug 18, 9 AM $ 0.0426
-0.54%
$ 11.37 million $ 726,985
Aug 18, 8 AM $ 0.0428
+1.39%
$ 11.44 million $ 732,821
Aug 18, 7 AM $ 0.0422
+0.26%
$ 11.28 million $ 750,001
Aug 18, 6 AM $ 0.0421
-0.15%
$ 11.25 million $ 804,273
Aug 18, 5 AM $ 0.0422
+0.72%
$ 11.27 million $ 843,978
Aug 18, 4 AM $ 0.0419
-2.15%
$ 11.19 million $ 854,102
Aug 18, 3 AM $ 0.0428
-3.29%
$ 11.43 million $ 856,619
Aug 18, 2 AM $ 0.0444
+1.60%
$ 11.84 million $ 862,458
Aug 18, 1 AM $ 0.0436
+0.44%
$ 11.65 million $ 846,709
Aug 18, 12 AM $ 0.0435
+1.84%
$ 11.6 million $ 834,290
Aug 17, 11 PM $ 0.0427
+0.70%
$ 11.39 million $ 841,072
Aug 17, 10 PM $ 0.0424
+0.78%
$ 11.31 million $ 837,595
Aug 17, 9 PM $ 0.042
+0.92%
$ 11.22 million $ 846,523
Aug 17, 8 PM $ 0.0416
+0.35%
$ 11.12 million $ 845,611
Aug 17, 7 PM $ 0.0415
+1.16%
$ 11.08 million $ 844,888
Aug 17, 6 PM $ 0.041
+0.06%
$ 10.95 million $ 857,015
Aug 17, 5 PM $ 0.041
-0.48%
$ 10.95 million $ 892,946
Aug 17, 4 PM $ 0.0412
-0.93%
$ 11 million $ 918,308
Aug 17, 3 PM $ 0.0416
+0.70%
$ 11.1 million $ 955,351
Aug 17, 2 PM $ 0.0413
+0.93%
$ 11.03 million $ 977,930
Aug 17, 1 PM $ 0.0409
+0.12%
$ 10.93 million $ 961,863
Aug 17, 12 PM $ 0.0409
-1.50%
$ 10.92 million $ 969,335
Aug 17, 11 AM $ 0.0415
+0.79%
$ 11.09 million $ 979,921
Aug 17, 10 AM $ 0.0412
+0.37%
$ 11 million $ 982,508
Aug 17, 9 AM $ 0.0411
-1.52%
$ 10.96 million $ 973,578
Aug 17, 8 AM $ 0.0417
+0.71%
$ 11.13 million $ 1 million
Aug 17, 7 AM $ 0.0414
+0.07%
$ 11.05 million $ 998,941
Aug 17, 6 AM $ 0.0414
-0.98%
$ 11.04 million $ 943,358
Aug 17, 5 AM $ 0.0418
-0.53%
$ 11.16 million $ 916,868
Aug 17, 4 AM $ 0.0419
+0.72%
$ 11.2 million $ 927,369
Aug 17, 3 AM $ 0.0416
+2.19%
$ 11.12 million $ 949,020
Aug 17, 2 AM $ 0.0408
-0.56%
$ 10.88 million $ 948,441
Aug 17, 1 AM $ 0.041
-1.51%
$ 10.94 million $ 971,700
Aug 17, 12 AM $ 0.0416
-1.35%
$ 11.11 million $ 985,768
Aug 16, 11 PM $ 0.0422
-0.68%
$ 11.27 million $ 974,313
Aug 16, 10 PM $ 0.0425
+0.57%
$ 11.34 million $ 981,976
Aug 16, 9 PM $ 0.0422
+0.59%
$ 11.27 million $ 965,053
Aug 16, 8 PM $ 0.042
-0.29%
$ 11.21 million $ 943,752
Aug 16, 7 PM $ 0.0421
-0.86%
$ 11.24 million $ 945,908
Aug 16, 6 PM $ 0.0425
-0.16%
$ 11.33 million $ 941,367