SUPERFORTUNE Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.956
-0.11%
$ 255.22 million $ 1.33 million
12:42 AM $ 0.957
-0.18%
$ 255.22 million $ 1.33 million
12:41 AM $ 0.958
-0.08%
$ 255.22 million $ 1.33 million
12:40 AM $ 0.959
+0.00%
$ 255.22 million $ 1.33 million
12:39 AM $ 0.958
+0.00%
$ 255.76 million $ 1.31 million
12:38 AM $ 0.958
-0.11%
$ 255.76 million $ 1.31 million
12:37 AM $ 0.959
+1.24%
$ 255.76 million $ 1.31 million
12:36 AM $ 0.947
+0.00%
$ 255.76 million $ 1.31 million
12:35 AM $ 0.947
+0.00%
$ 255.76 million $ 1.31 million
12:34 AM $ 0.947
+0.10%
$ 252.92 million $ 1.31 million
12:33 AM $ 0.946
+0.27%
$ 252.92 million $ 1.31 million
12:32 AM $ 0.944
-0.92%
$ 252.92 million $ 1.31 million
12:31 AM $ 0.952
+0.00%
$ 252.92 million $ 1.31 million
12:30 AM $ 0.952
+0.00%
$ 252.92 million $ 1.33 million
12:29 AM $ 0.954
+0.00%
$ 254.6 million $ 1.33 million
12:28 AM $ 0.954
-0.41%
$ 254.6 million $ 1.33 million
12:27 AM $ 0.957
+0.03%
$ 254.6 million $ 1.33 million
12:26 AM $ 0.957
-0.14%
$ 254.6 million $ 1.34 million
12:25 AM $ 0.96
+0.37%
$ 254.6 million $ 1.31 million
12:24 AM $ 0.957
+0.00%
$ 255.41 million $ 1.31 million
12:23 AM $ 0.957
+0.18%
$ 255.41 million $ 1.31 million
12:22 AM $ 0.955
+0.66%
$ 255.41 million $ 1.31 million
12:21 AM $ 0.949
+0.18%
$ 255.41 million $ 1.31 million
12:20 AM $ 0.947
+0.00%
$ 255.41 million $ 1.33 million
12:19 AM $ 0.947
+0.00%
$ 252.98 million $ 1.33 million
12:18 AM $ 0.947
+0.52%
$ 252.98 million $ 1.33 million
12:17 AM $ 0.943
-0.33%
$ 252.98 million $ 1.33 million
12:16 AM $ 0.946
+0.00%
$ 252.98 million $ 1.33 million
12:15 AM $ 0.946
+0.06%
$ 252.98 million $ 1.31 million
12:14 AM $ 0.946
+0.00%
$ 252.47 million $ 1.31 million
12:13 AM $ 0.946
-0.34%
$ 252.47 million $ 1.31 million
12:12 AM $ 0.949
+0.52%
$ 252.47 million $ 1.31 million
12:11 AM $ 0.945
+0.02%
$ 252.47 million $ 1.31 million
12:10 AM $ 0.948
+0.00%
$ 252.47 million $ 1.33 million
12:09 AM $ 0.948
+0.12%
$ 253.06 million $ 1.33 million
12:08 AM $ 0.946
+0.24%
$ 253.06 million $ 1.33 million
12:07 AM $ 0.943
-0.11%
$ 253.06 million $ 1.33 million
12:06 AM $ 0.944
+2.22%
$ 253.06 million $ 1.72 million
12:05 AM $ 0.923
-2.12%
$ 253.06 million $ 1.33 million
12:04 AM $ 0.943
-0.05%
$ 251.66 million $ 1.33 million
12:03 AM $ 0.943
-0.03%
$ 251.66 million $ 1.33 million
12:02 AM $ 0.943
+0.13%
$ 251.66 million $ 1.33 million
12:01 AM $ 0.942
+0.00%
$ 251.66 million $ 1.33 million
12:00 AM $ 0.942
+0.00%
$ 251.66 million $ 1.33 million
11:59 PM $ 0.942
+0.00%
$ 251.53 million $ 1.33 million
11:58 PM $ 0.942
+0.05%
$ 251.53 million $ 1.33 million
11:57 PM $ 0.942
+0.04%
$ 251.53 million $ 1.33 million
11:56 PM $ 0.941
+0.00%
$ 251.53 million $ 1.33 million
11:55 PM $ 0.941
+0.00%
$ 251.53 million $ 1.33 million
11:54 PM $ 0.941
+0.00%
$ 251.36 million $ 1.33 million