SUPERFORTUNE Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0428
+0.00%
$ 11.38 million $ 570,363
8:59 PM $ 0.0428
+0.00%
$ 11.42 million $ 570,363
8:58 PM $ 0.0428
-0.02%
$ 11.42 million $ 570,341
8:57 PM $ 0.0428
+0.01%
$ 11.42 million $ 570,244
8:56 PM $ 0.0428
-0.03%
$ 11.42 million $ 570,099
8:55 PM $ 0.0428
+0.00%
$ 11.42 million $ 570,063
8:54 PM $ 0.0428
+0.00%
$ 11.43 million $ 569,845
8:53 PM $ 0.0428
+0.01%
$ 11.43 million $ 569,891
8:52 PM $ 0.0428
-0.08%
$ 11.43 million $ 569,623
8:51 PM $ 0.0428
+0.00%
$ 11.43 million $ 569,721
8:50 PM $ 0.0429
+0.00%
$ 11.43 million $ 569,935
8:49 PM $ 0.0429
+0.00%
$ 11.46 million $ 569,965
8:48 PM $ 0.043
-0.05%
$ 11.46 million $ 569,947
8:47 PM $ 0.043
+0.09%
$ 11.46 million $ 570,158
8:46 PM $ 0.0429
+0.00%
$ 11.46 million $ 570,185
8:45 PM $ 0.043
+0.00%
$ 11.46 million $ 570,375
8:44 PM $ 0.043
+0.00%
$ 11.48 million $ 570,394
8:43 PM $ 0.043
+0.01%
$ 11.48 million $ 570,382
8:42 PM $ 0.043
-0.10%
$ 11.48 million $ 570,285
8:41 PM $ 0.043
+0.00%
$ 11.48 million $ 570,302
8:40 PM $ 0.043
+0.00%
$ 11.48 million $ 570,421
8:39 PM $ 0.043
+0.00%
$ 11.48 million $ 570,421
8:38 PM $ 0.043
-0.01%
$ 11.48 million $ 570,338
8:37 PM $ 0.043
+0.05%
$ 11.48 million $ 570,889
8:36 PM $ 0.043
+0.00%
$ 11.48 million $ 570,477
8:35 PM $ 0.043
+0.00%
$ 11.48 million $ 570,722
8:34 PM $ 0.043
+0.00%
$ 11.48 million $ 570,688
8:33 PM $ 0.043
+0.00%
$ 11.48 million $ 569,173
8:32 PM $ 0.043
-0.06%
$ 11.48 million $ 569,140
8:31 PM $ 0.043
+0.00%
$ 11.48 million $ 569,183
8:30 PM $ 0.043
+0.00%
$ 11.48 million $ 568,900
8:29 PM $ 0.043
+0.00%
$ 11.48 million $ 569,006
8:28 PM $ 0.043
+0.00%
$ 11.48 million $ 570,618
8:27 PM $ 0.043
+0.08%
$ 11.48 million $ 571,016
8:26 PM $ 0.043
+0.00%
$ 11.48 million $ 570,955
8:25 PM $ 0.043
+0.00%
$ 11.48 million $ 571,004
8:24 PM $ 0.043
+0.00%
$ 11.47 million $ 571,004
8:23 PM $ 0.043
+0.00%
$ 11.47 million $ 571,004
8:22 PM $ 0.043
-0.04%
$ 11.47 million $ 569,988
8:21 PM $ 0.0429
+0.00%
$ 11.47 million $ 569,804
8:20 PM $ 0.0429
+0.00%
$ 11.47 million $ 568,860
8:19 PM $ 0.0429
+0.00%
$ 11.46 million $ 567,728
8:18 PM $ 0.0429
+0.04%
$ 11.46 million $ 567,871
8:17 PM $ 0.0429
+0.12%
$ 11.46 million $ 566,992
8:16 PM $ 0.0428
+0.00%
$ 11.46 million $ 566,967
8:15 PM $ 0.0428
+0.00%
$ 11.46 million $ 567,459
8:14 PM $ 0.0428
+0.00%
$ 11.43 million $ 567,459
8:13 PM $ 0.0428
+0.01%
$ 11.43 million $ 567,459
8:12 PM $ 0.0428
+0.02%
$ 11.43 million $ 567,405
8:11 PM $ 0.0428
+0.00%
$ 11.43 million $ 567,388