Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $1.62
+28.69%
$404.41 million $8.52 million
May 24, 2026 $1.25
-6.73%
$314.42 million $7.12 million
May 23, 2026 $1.35
-12.18%
$336.07 million $8.21 million
May 22, 2026 $1.53
+22.12%
$381.16 million $10.89 million
May 21, 2026 $1.26
+1.53%
$314.12 million $8.25 million
May 20, 2026 $1.24
-18.59%
$309.31 million $5.64 million
May 19, 2026 $1.52
-4.87%
$379.96 million $5.85 million
May 18, 2026 $1.6
+2.06%
$399.34 million $4.94 million
May 17, 2026 $1.57
+1.02%
$391.18 million $5.75 million
May 16, 2026 $1.55
+13.35%
$387.48 million $5.32 million
May 15, 2026 $1.37
+17.07%
$341.75 million $5.33 million
May 14, 2026 $1.17
-4.82%
$291.92 million $4.22 million
May 13, 2026 $1.23
-5.83%
$306.7 million $7.7 million
May 12, 2026 $1.3
+29.20%
$325.68 million $5.1 million
May 11, 2026 $1.01
+10.06%
$252.08 million $2.86 million
May 10, 2026 $0.915
+2.34%
$228.87 million $2.73 million
May 9, 2026 $0.895
-1.76%
$223.69 million $2.72 million
May 8, 2026 $0.911
+4.34%
$227.7 million $3.01 million
May 7, 2026 $0.873
-5.72%
$218.2 million $2.9 million
May 6, 2026 $0.923
+7.71%
$230.86 million $3.06 million
May 5, 2026 $0.858
-3.26%
$214.39 million $2.76 million
May 4, 2026 $0.886
+6.61%
$221.62 million $2.92 million
May 3, 2026 $0.832
-2.85%
$207.88 million $3.02 million
May 2, 2026 $0.856
+13.30%
$213.97 million $3.25 million
May 1, 2026 $0.755
-13.25%
$188.85 million $5.16 million
Apr 30, 2026 $0.871
+9.06%
$217.71 million $2.91 million
Apr 29, 2026 $0.798
-8.40%
$199.56 million $2.48 million
Apr 28, 2026 $0.872
+3.20%
$217.93 million $2.86 million
Apr 27, 2026 $0.845
+3.44%
$182.04 million $2.84 million
Apr 26, 2026 $0.817
+5.26%
$176.42 million $2.52 million
Apr 25, 2026 $0.776
+1.95%
$167.53 million $2.4 million
Apr 24, 2026 $0.761
-0.30%
$164.44 million $2.42 million
Apr 23, 2026 $0.763
-11.00%
$164.83 million $2.71 million
Apr 22, 2026 $0.857
+5.43%
$185.05 million $2.83 million
Apr 21, 2026 $0.813
-5.59%
$175.59 million $3.26 million
Apr 20, 2026 $0.861
+10.66%
$186.19 million $3.93 million
Apr 19, 2026 $0.778
+30.10%
$168.19 million $5.06 million
Apr 18, 2026 $0.598
+9.23%
$129.17 million $1.99 million
Apr 17, 2026 $0.548
-1.24%
$118.3 million $1.91 million
Apr 16, 2026 $0.554
+1.66%
$120.01 million $2.15 million
Apr 15, 2026 $0.545
-13.96%
$117.72 million $3.28 million
Apr 14, 2026 $0.634
+9.18%
$136.91 million $2.08 million
Apr 13, 2026 $0.58
+15.83%
$125.39 million $2.59 million
Apr 12, 2026 $0.501
-3.62%
$108.16 million $2.05 million
Apr 11, 2026 $0.519
-2.26%
$112.13 million $2.05 million
Apr 10, 2026 $0.531
+5.11%
$114.8 million $2.92 million
Apr 9, 2026 $0.506
-3.77%
$109.08 million $2.57 million
Apr 8, 2026 $0.526
+8.43%
$113.62 million $2.88 million
Apr 7, 2026 $0.485
-3.59%
$104.78 million $3.75 million
Apr 6, 2026 $0.503
+6.52%
$108.68 million $2.94 million