Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $1.12
+1.44%
$1.6 million $45,034
Oct 25, 2023 $1.1
-1.07%
$1.57 million $45,188
Oct 24, 2023 $1.11
-0.10%
$1.58 million $45,387
Oct 23, 2023 $1.11
+0.75%
$1.58 million $51,660
Oct 22, 2023 $1.09
+0.52%
$1.56 million $30,519
Oct 21, 2023 $1.09
+0.92%
$1.55 million $460
Oct 20, 2023 $1.08
+0.03%
$1.54 million $424
Oct 19, 2023 $1.08
-3.00%
$1.54 million $497
Oct 18, 2023 $1.11
-1.37%
$1.58 million $439
Oct 17, 2023 $1.12
+2.76%
$1.61 million $37,260
Oct 16, 2023 $1.09
-1.13%
$1.56 million $43,811
Oct 15, 2023 $1.11
+0.48%
$1.58 million $44,598
Oct 14, 2023 $1.07
-2.38%
$1.52 million $46,116
Oct 13, 2023 $1.1
+0.54%
$1.56 million $43,338
Oct 12, 2023 $1.09
-2.69%
$1.56 million $44,776
Oct 11, 2023 $1.12
+2.23%
$1.55 million $44,629
Oct 10, 2023 $1.11
+1.52%
$1.53 million $42,693
Oct 9, 2023 $1.08
-3.01%
$1.49 million $43,854
Oct 8, 2023 $1.12
-2.29%
$1.55 million $50,793
Oct 7, 2023 $1.14
+2.20%
$1.57 million $43,885
Oct 6, 2023 $1.11
+0.72%
$1.53 million $43,697
Oct 5, 2023 $1.11
+1.77%
$1.53 million $47,260
Oct 4, 2023 $1.09
-0.06%
$1.51 million $45,799
Oct 3, 2023 $1.09
-2.71%
$1.51 million $42,964
Oct 2, 2023 $1.12
-1.10%
$1.55 million $41,765
Oct 1, 2023 $1.13
+0.96%
$1.56 million $44,150
Sep 30, 2023 $1.12
+0.84%
$1.56 million $50,964
Sep 29, 2023 $1.12
-1.53%
$1.55 million $44,751
Sep 28, 2023 $1.13
+2.39%
$1.57 million $45,469
Sep 27, 2023 $1.1
-0.50%
$1.52 million $42,454
Sep 26, 2023 $1.11
-0.07%
$1.54 million $44,589
Sep 25, 2023 $1.12
-2.07%
$1.55 million $46,759
Sep 24, 2023 $1.14
-0.51%
$1.57 million $42,872
Sep 23, 2023 $1.16
-2.62%
$1.6 million $45,895
Sep 22, 2023 $1.16
-4.62%
$1.61 million $47,841
Sep 21, 2023 $1.22
+0.89%
$1.69 million $47,262
Sep 20, 2023 $1.22
-0.07%
$1.69 million $47,382
Sep 19, 2023 $1.22
+1.05%
$1.68 million $48,635
Sep 18, 2023 $1.22
-2.31%
$1.69 million $47,957
Sep 17, 2023 $1.24
-3.81%
$1.72 million $100,249
Sep 16, 2023 $1.31
+3.69%
$1.81 million $49,166
Sep 15, 2023 $1.25
+1.95%
$1.72 million $47,477
Sep 14, 2023 $1.21
+0.30%
$1.67 million $46,153
Sep 13, 2023 $1.21
-0.78%
$1.67 million $45,641
Sep 12, 2023 $1.22
+1.01%
$1.69 million $47,563
Sep 11, 2023 $1.2
-2.62%
$1.66 million $56,185
Sep 10, 2023 $1.23
-0.42%
$1.71 million $54,048
Sep 9, 2023 $1.23
+2.23%
$1.7 million $59,871
Sep 8, 2023 $1.21
+0.06%
$1.67 million $53,274
Sep 7, 2023 $1.21
-0.61%
$1.46 million $53,055