Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2023 $1.21
+0.11%
$1.47 million $58,900
Sep 5, 2023 $1.21
-1.79%
$1.47 million $49,549
Sep 4, 2023 $1.22
+1.60%
$1.48 million $50,743
Sep 3, 2023 $1.19
-4.61%
$1.44 million $57,847
Sep 2, 2023 $1.24
+3.21%
$1.5 million $46,269
Sep 1, 2023 $1.21
+2.07%
$1.73 million $45,666
Aug 31, 2023 $1.18
-1.98%
$1.69 million $48,817
Aug 30, 2023 $1.2
-1.94%
$1.71 million $56,699
Aug 29, 2023 $1.22
+1.84%
$1.75 million $59,011
Aug 28, 2023 $1.22
+0.47%
$1.74 million $49,837
Aug 27, 2023 $1.21
+0.09%
$1.73 million $45,547
Aug 26, 2023 $1.2
-0.21%
$1.72 million $55,284
Aug 25, 2023 $1.2
-2.75%
$1.72 million $49,978
Aug 24, 2023 $1.23
+2.48%
$1.77 million $59,220
Aug 23, 2023 $1.21
+3.11%
$1.74 million $55,825
Aug 22, 2023 $1.16
-2.71%
$1.67 million $47,750
Aug 21, 2023 $1.2
-1.38%
$1.73 million $45,419
Aug 20, 2023 $1.23
+4.48%
$1.76 million $50,087
Aug 19, 2023 $1.18
+2.55%
$1.69 million $44,177
Aug 18, 2023 $1.15
+0.54%
$1.64 million $42,619
Aug 17, 2023 $1.12
+1.31%
$1.6 million $42,177
Aug 16, 2023 $1.1
-8.58%
$1.58 million $41,289
Aug 15, 2023 $1.18
-5.07%
$1.69 million $43,749
Aug 14, 2023 $1.24
+0.24%
$1.77 million $47,792
Aug 13, 2023 $1.22
-5.17%
$1.74 million $59,055
Aug 12, 2023 $1.29
+3.05%
$1.84 million $56,231
Aug 11, 2023 $1.29
+0.71%
$1.85 million $48,758
Aug 10, 2023 $1.28
+0.60%
$1.83 million $48,176
Aug 9, 2023 $1.27
-0.64%
$1.82 million $49,801
Aug 8, 2023 $1.28
+1.26%
$2.22 million $58,773
Aug 7, 2023 $1.27
-0.79%
$2.2 million $56,091
Aug 6, 2023 $1.28
+2.32%
$2.22 million $49,143
Aug 5, 2023 $1.25
-2.55%
$2.16 million $48,015
Aug 4, 2023 $1.28
+0.58%
$2.23 million $48,558
Aug 3, 2023 $1.27
+0.43%
$2.2 million $47,483
Aug 2, 2023 $1.26
-1.29%
$2.18 million $46,710
Aug 1, 2023 $1.27
-1.01%
$2.21 million $49,657
Jul 31, 2023 $1.34
+6.72%
$2.06 million $47,424
Jul 30, 2023 $1.25
-0.03%
$1.93 million $45,464
Jul 29, 2023 $1.26
+1.05%
$1.94 million $47,917
Jul 28, 2023 $1.26
+1.81%
$1.93 million $47,809
Jul 27, 2023 $1.24
+3.02%
$1.9 million $44,178
Jul 26, 2023 $1.19
+0.13%
$1.82 million $44,664
Jul 25, 2023 $1.18
-6.48%
$1.82 million $52,390
Jul 24, 2023 $1.27
+17.79%
$1.95 million $45,168
Jul 23, 2023 $1.07
+0.80%
$1.65 million $42,368
Jul 22, 2023 $1.05
+1.69%
$1.61 million $36,899
Jul 21, 2023 $1.03
-1.70%
$1.58 million $37,949
Jul 20, 2023 $1.04
+1.03%
$1.59 million $38,662
Jul 19, 2023 $1.03
+0.56%
$1.76 million $39,975