AS Monaco Fan Token Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 1.31
+2.61%
$ 1.92 million $ 5,452
Jan 16, 2023 $ 1.29
-4.02%
$ 1.88 million $ 65,026
Jan 15, 2023 $ 1.35
+7.88%
$ 1.97 million $ 25,093
Jan 14, 2023 $ 1.25
+8.27%
$ 1.83 million $ 4,843
Jan 13, 2023 $ 1.14
+0.03%
$ 1.68 million $ 5,828
Jan 12, 2023 $ 1.16
+1.30%
$ 1.69 million $ 5,034
Jan 11, 2023 $ 1.15
+1.19%
$ 1.68 million $ 4,889
Jan 10, 2023 $ 1.14
+0.53%
$ 1.67 million $ 5,399
Jan 9, 2023 $ 1.14
+0.19%
$ 1.67 million $ 4,814
Jan 8, 2023 $ 1.14
-2.46%
$ 1.66 million $ 3,977
Jan 7, 2023 $ 1.19
+1.05%
$ 1.75 million $ 5,073
Jan 6, 2023 $ 1.17
-0.20%
$ 1.72 million $ 7,972
Jan 5, 2023 $ 1.14
+6.81%
$ 1.68 million $ 4,105
Jan 4, 2023 $ 1.08
+0.12%
$ 1.57 million $ 4,137
Jan 3, 2023 $ 1.09
+2.76%
$ 1.6 million $ 4,120
Download