SENSO Historical Data

SENSO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0283
+1.72%
$ 1.99 million $ 105,024
Nov 4, 2024 $ 0.0277
-0.16%
$ 1.95 million $ 117,078
Nov 3, 2024 $ 0.0278
-6.50%
$ 1.95 million $ 91,971
Nov 2, 2024 $ 0.0297
-2.35%
$ 2.09 million $ 100,609
Nov 1, 2024 $ 0.0304
+3.02%
$ 2.14 million $ 134,228
Oct 31, 2024 $ 0.0295
-3.86%
$ 2.07 million $ 115,281
Oct 30, 2024 $ 0.0307
+2.51%
$ 2.16 million $ 131,776
Oct 29, 2024 $ 0.03
-1.03%
$ 2.11 million $ 96,321
Oct 28, 2024 $ 0.0303
-2.56%
$ 2.13 million $ 167,257
Oct 27, 2024 $ 0.0311
+2.31%
$ 2.18 million $ 161,577
Oct 26, 2024 $ 0.0304
+2.45%
$ 2.13 million $ 152,537
Oct 25, 2024 $ 0.0296
-2.70%
$ 2.08 million $ 141,664
Oct 24, 2024 $ 0.0305
+1.08%
$ 2.14 million $ 138,644
Oct 23, 2024 $ 0.0301
-4.06%
$ 2.12 million $ 265,623
Oct 22, 2024 $ 0.0314
-2.52%
$ 2.21 million $ 137,854
Oct 21, 2024 $ 0.0322
-2.20%
$ 2.26 million $ 153,996
Oct 20, 2024 $ 0.0329
-3.24%
$ 2.31 million $ 151,528
Oct 19, 2024 $ 0.034
+5.11%
$ 2.39 million $ 169,433
Oct 18, 2024 $ 0.0323
-7.64%
$ 2.27 million $ 184,623
Oct 17, 2024 $ 0.0351
+5.72%
$ 2.46 million $ 121,368
Oct 16, 2024 $ 0.0332
+4.58%
$ 2.33 million $ 168,754
Oct 15, 2024 $ 0.0317
+0.28%
$ 2.23 million $ 144,944
Oct 14, 2024 $ 0.0316
+4.09%
$ 2.22 million $ 163,638
Oct 13, 2024 $ 0.0304
-1.56%
$ 2.13 million $ 114,310
Oct 12, 2024 $ 0.0308
-0.05%
$ 2.17 million $ 121,108
Oct 11, 2024 $ 0.0309
-0.90%
$ 2.17 million $ 183,464
Oct 10, 2024 $ 0.0311
-2.73%
$ 2.19 million $ 120,394
Oct 9, 2024 $ 0.032
-0.72%
$ 2.25 million $ 157,447
Oct 8, 2024 $ 0.0322
-0.05%
$ 2.27 million $ 145,083
Oct 7, 2024 $ 0.0323
-5.08%
$ 2.27 million $ 114,687
Oct 6, 2024 $ 0.034
+0.02%
$ 2.39 million $ 139,291
Oct 5, 2024 $ 0.034
+0.53%
$ 2.39 million $ 166,837
Oct 4, 2024 $ 0.0338
+2.59%
$ 2.37 million $ 155,342
Oct 3, 2024 $ 0.0329
-4.08%
$ 2.31 million $ 176,461
Oct 2, 2024 $ 0.0343
-0.84%
$ 2.41 million $ 253,164
Oct 1, 2024 $ 0.0346
-5.40%
$ 2.43 million $ 231,258
Sep 30, 2024 $ 0.0366
-0.47%
$ 2.57 million $ 163,570
Sep 29, 2024 $ 0.0368
+1.12%
$ 2.58 million $ 181,240
Sep 28, 2024 $ 0.0364
-3.49%
$ 2.56 million $ 135,146
Sep 27, 2024 $ 0.0377
-3.35%
$ 2.65 million $ 160,525
Sep 26, 2024 $ 0.039
+3.62%
$ 2.74 million $ 173,112
Sep 25, 2024 $ 0.0377
+4.88%
$ 2.65 million $ 142,409
Sep 24, 2024 $ 0.0359
+2.74%
$ 2.53 million $ 154,340
Sep 23, 2024 $ 0.035
-3.15%
$ 2.46 million $ 124,339
Sep 22, 2024 $ 0.0361
-2.55%
$ 2.54 million $ 167,669
Sep 21, 2024 $ 0.037
-4.50%
$ 2.6 million $ 161,232
Sep 20, 2024 $ 0.0387
-1.80%
$ 2.72 million $ 137,349
Sep 19, 2024 $ 0.0394
-0.56%
$ 2.77 million $ 167,252
Sep 18, 2024 $ 0.0396
+1.98%
$ 2.78 million $ 138,921
Sep 17, 2024 $ 0.0389
-4.43%
$ 2.73 million $ 170,260