Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0126
-10.26%
$884,751 $107,636
Feb 20, 2025 $0.014
-1.49%
$983,732 $76,276
Feb 19, 2025 $0.0142
+2.30%
$998,447 $63,558
Feb 18, 2025 $0.0139
+1.38%
$975,684 $170,462
Feb 17, 2025 $0.0137
+0.44%
$962,267 $150,086
Feb 16, 2025 $0.0136
-3.77%
$954,987 $100,266
Feb 15, 2025 $0.0141
-5.68%
$992,292 $93,923
Feb 14, 2025 $0.015
+0.33%
$1.05 million $97,680
Feb 13, 2025 $0.0149
-3.07%
$1.05 million $51,898
Feb 12, 2025 $0.0154
-3.42%
$1.08 million $51,949
Feb 11, 2025 $0.0159
-0.43%
$1.12 million $68,099
Feb 10, 2025 $0.016
-5.26%
$1.13 million $78,635
Feb 9, 2025 $0.0169
+1.89%
$1.19 million $98,204
Feb 8, 2025 $0.0166
-4.20%
$1.16 million $127,251
Feb 7, 2025 $0.0173
+5.52%
$1.21 million $71,099
Feb 6, 2025 $0.0165
-0.49%
$1.16 million $79,826
Feb 5, 2025 $0.0165
+0.43%
$1.16 million $94,115
Feb 4, 2025 $0.0168
-5.78%
$1.18 million $79,961
Feb 3, 2025 $0.0178
-0.47%
$1.25 million $92,751
Feb 2, 2025 $0.0179
-8.52%
$1.26 million $95,018
Feb 1, 2025 $0.0196
-3.11%
$1.38 million $73,276
Jan 31, 2025 $0.0202
+1.54%
$1.42 million $113,942
Jan 30, 2025 $0.0199
-0.93%
$1.4 million $124,860
Jan 29, 2025 $0.0201
+4.23%
$1.41 million $135,534
Jan 28, 2025 $0.0193
-1.13%
$1.36 million $128,157
Jan 27, 2025 $0.0195
-5.62%
$1.37 million $130,054
Jan 26, 2025 $0.0207
-1.03%
$1.45 million $162,477
Jan 25, 2025 $0.0209
-3.02%
$1.47 million $123,503
Jan 24, 2025 $0.0216
-6.86%
$1.52 million $120,106
Jan 23, 2025 $0.0232
+0.93%
$1.63 million $169,642
Jan 22, 2025 $0.023
-5.20%
$1.61 million $161,210
Jan 21, 2025 $0.0242
-2.42%
$1.7 million $213,251
Jan 20, 2025 $0.0248
-5.93%
$1.74 million $204,876
Jan 19, 2025 $0.0264
-3.77%
$1.85 million $156,168
Jan 18, 2025 $0.0274
+0.33%
$1.93 million $153,804
Jan 17, 2025 $0.0273
+1.42%
$1.92 million $153,771
Jan 16, 2025 $0.0269
-3.17%
$1.89 million $166,819
Jan 15, 2025 $0.0278
+1.14%
$1.95 million $160,135
Jan 14, 2025 $0.0275
+2.10%
$1.93 million $144,119
Jan 13, 2025 $0.0269
-0.35%
$1.89 million $166,150
Jan 12, 2025 $0.027
-1.12%
$1.9 million $437,687
Jan 11, 2025 $0.0273
+1.63%
$1.92 million $241,172
Jan 10, 2025 $0.0269
+1.97%
$1.89 million $128,066
Jan 9, 2025 $0.0264
-2.27%
$1.85 million $124,281
Jan 8, 2025 $0.027
-4.69%
$1.9 million $105,257
Jan 7, 2025 $0.0282
-6.87%
$1.98 million $146,392
Jan 6, 2025 $0.0303
+1.86%
$2.13 million $159,654
Jan 5, 2025 $0.0297
-1.44%
$2.09 million $143,277
Jan 4, 2025 $0.0301
+2.09%
$2.12 million $149,682
Jan 3, 2025 $0.0295
-2.32%
$2.07 million $167,833