SENSO Historical Data

SENSO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0407
-13.50%
$ 2.86 million $ 786,924
Sep 15, 2024 $ 0.0474
+12.88%
$ 3.33 million $ 1.46 million
Sep 14, 2024 $ 0.0419
+9.33%
$ 2.95 million $ 1.87 million
Sep 13, 2024 $ 0.0384
+8.48%
$ 2.7 million $ 1.07 million
Sep 12, 2024 $ 0.0354
+5.33%
$ 2.49 million $ 164,848
Sep 11, 2024 $ 0.0336
+0.61%
$ 2.36 million $ 205,672
Sep 10, 2024 $ 0.0334
+7.01%
$ 2.35 million $ 258,880
Sep 9, 2024 $ 0.0312
+1.99%
$ 2.19 million $ 185,332
Sep 8, 2024 $ 0.0306
-2.37%
$ 2.15 million $ 107,960
Sep 7, 2024 $ 0.0313
-0.16%
$ 2.2 million $ 106,762
Sep 6, 2024 $ 0.0314
-3.29%
$ 2.21 million $ 163,398
Sep 5, 2024 $ 0.0325
-3.86%
$ 2.28 million $ 98,272
Sep 4, 2024 $ 0.0337
+0.88%
$ 2.37 million $ 117,945
Sep 3, 2024 $ 0.0334
+0.95%
$ 2.34 million $ 158,974
Sep 2, 2024 $ 0.033
+2.12%
$ 2.32 million $ 143,755
Sep 1, 2024 $ 0.0323
-7.44%
$ 2.27 million $ 137,404
Aug 31, 2024 $ 0.0347
-0.32%
$ 2.44 million $ 185,736
Aug 30, 2024 $ 0.0348
-1.34%
$ 2.44 million $ 119,401
Aug 29, 2024 $ 0.0352
+2.37%
$ 2.48 million $ 185,323
Aug 28, 2024 $ 0.0345
-3.99%
$ 2.42 million $ 206,357
Aug 27, 2024 $ 0.0359
-0.53%
$ 2.52 million $ 213,521
Aug 26, 2024 $ 0.0361
-8.01%
$ 2.54 million $ 205,174
Aug 25, 2024 $ 0.0392
+1.64%
$ 2.76 million $ 193,471
Aug 24, 2024 $ 0.0386
+3.89%
$ 2.71 million $ 234,610
Aug 23, 2024 $ 0.0371
+5.16%
$ 2.61 million $ 262,872
Aug 22, 2024 $ 0.0353
-1.71%
$ 2.48 million $ 222,421
Aug 21, 2024 $ 0.0359
+1.98%
$ 2.53 million $ 274,463
Aug 20, 2024 $ 0.0353
+1.15%
$ 2.48 million $ 212,510
Aug 19, 2024 $ 0.0349
+1.05%
$ 2.45 million $ 179,977
Aug 18, 2024 $ 0.0345
-5.07%
$ 2.43 million $ 215,337
Aug 17, 2024 $ 0.0364
+5.23%
$ 2.56 million $ 241,828
Aug 16, 2024 $ 0.0346
+1.21%
$ 2.43 million $ 201,255
Aug 15, 2024 $ 0.0342
-1.06%
$ 2.4 million $ 230,444
Aug 14, 2024 $ 0.0346
-7.72%
$ 2.43 million $ 222,660
Aug 13, 2024 $ 0.0374
-2.19%
$ 2.63 million $ 249,220
Aug 12, 2024 $ 0.0381
+14.66%
$ 2.68 million $ 265,419
Aug 11, 2024 $ 0.0332
-1.45%
$ 2.34 million $ 246,161
Aug 10, 2024 $ 0.0339
+4.41%
$ 2.38 million $ 239,074
Aug 9, 2024 $ 0.0325
+2.35%
$ 2.28 million $ 188,633
Aug 8, 2024 $ 0.0317
+13.82%
$ 2.22 million $ 155,874
Aug 7, 2024 $ 0.0278
-3.18%
$ 1.95 million $ 108,501
Aug 6, 2024 $ 0.0287
+4.64%
$ 2.02 million $ 137,071
Aug 5, 2024 $ 0.0275
-10.39%
$ 1.93 million $ 100,410
Aug 4, 2024 $ 0.0307
-4.71%
$ 2.15 million $ 130,426
Aug 3, 2024 $ 0.0322
+1.09%
$ 2.26 million $ 134,494
Aug 2, 2024 $ 0.0318
-7.63%
$ 2.24 million $ 101,953
Aug 1, 2024 $ 0.0345
+0.49%
$ 2.42 million $ 121,629
Jul 31, 2024 $ 0.0344
-1.55%
$ 2.41 million $ 134,050
Jul 30, 2024 $ 0.0349
-12.08%
$ 2.45 million $ 117,551
Jul 29, 2024 $ 0.0397
-6.26%
$ 2.79 million $ 141,407