Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.0828
+4.98%
$490 million $301,191
Nov 28, 2023 $0.0789
-0.51%
$466.71 million $319,351
Nov 27, 2023 $0.0793
-1.47%
$469.02 million $363,134
Nov 26, 2023 $0.0805
+1.12%
$476.42 million $365,755
Nov 25, 2023 $0.0797
+2.44%
$471.2 million $350,398
Nov 24, 2023 $0.0778
+0.04%
$460.18 million $346,969
Nov 23, 2023 $0.0777
+1.27%
$459.9 million $357,054
Nov 22, 2023 $0.0767
+4.10%
$453.92 million $373,853
Nov 21, 2023 $0.0737
-1.55%
$435.81 million $322,959
Nov 20, 2023 $0.0749
-4.48%
$442.86 million $345,571
Nov 19, 2023 $0.0784
+12.80%
$463.6 million $404,940
Nov 18, 2023 $0.0695
-3.18%
$410.89 million $364,848
Nov 17, 2023 $0.0718
-1.88%
$424.49 million $303,418
Nov 16, 2023 $0.0731
-0.21%
$432.43 million $356,091
Nov 15, 2023 $0.0732
+9.20%
$433.27 million $287,232
Nov 14, 2023 $0.067
-5.41%
$396.36 million $291,035
Nov 13, 2023 $0.0708
-3.17%
$418.89 million $290,733
Nov 12, 2023 $0.073
+3.05%
$431.57 million $320,987
Nov 11, 2023 $0.0708
-4.74%
$418.68 million $299,270
Nov 10, 2023 $0.0743
-1.79%
$439.43 million $328,462
Nov 9, 2023 $0.0757
-3.34%
$447.77 million $308,712
Nov 8, 2023 $0.0783
-2.90%
$463.22 million $296,825
Nov 7, 2023 $0.0807
-0.29%
$477.26 million $317,600
Nov 6, 2023 $0.0808
+0.34%
$478.14 million $311,217
Nov 5, 2023 $0.0806
-1.72%
$476.63 million $318,657
Nov 4, 2023 $0.082
+2.79%
$484.78 million $325,109
Nov 3, 2023 $0.0798
-2.89%
$471.77 million $319,378
Nov 2, 2023 $0.0817
+3.58%
$483.39 million $334,776
Nov 1, 2023 $0.0789
+3.53%
$466.9 million $298,149
Oct 31, 2023 $0.0762
-4.42%
$450.6 million $273,654
Oct 30, 2023 $0.0797
+2.23%
$471.48 million $243,476
Oct 29, 2023 $0.0782
-3.59%
$462.27 million $242,992
Oct 28, 2023 $0.0811
+0.65%
$479.48 million $302,513
Oct 27, 2023 $0.0806
-0.33%
$476.78 million $324,672
Oct 26, 2023 $0.0808
-1.74%
$477.95 million $381,936
Oct 25, 2023 $0.0822
+5.13%
$486.23 million $350,665
Oct 24, 2023 $0.0781
-3.26%
$461.74 million $325,423
Oct 23, 2023 $0.0807
+4.02%
$477.35 million $290,388
Oct 22, 2023 $0.0775
-2.70%
$458.71 million $270,614
Oct 21, 2023 $0.0797
+2.38%
$471.57 million $338,076
Oct 20, 2023 $0.0779
+2.92%
$460.62 million $316,247
Oct 19, 2023 $0.0757
+3.68%
$447.53 million $316,881
Oct 18, 2023 $0.0729
+10.60%
$431.19 million $311,919
Oct 17, 2023 $0.0659
-3.37%
$389.88 million $248,791
Oct 16, 2023 $0.0682
+10.25%
$403.48 million $316,150
Oct 15, 2023 $0.0619
+5.43%
$366.43 million $212,277
Oct 14, 2023 $0.0588
-5.99%
$347.62 million $175,875
Oct 13, 2023 $0.0625
-4.00%
$369.8 million $195,898
Oct 12, 2023 $0.065
-5.47%
$384.66 million $214,457
Oct 11, 2023 $0.0688
+0.75%
$406.85 million $262,844