SENSO Historical Data

SENSO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.071
-1.33%
$ 420.06 million $ 243,347
Aug 12, 2023 $ 0.072
+3.26%
$ 425.71 million $ 230,921
Aug 11, 2023 $ 0.0697
-1.47%
$ 412.52 million $ 284,664
Aug 10, 2023 $ 0.0708
-1.83%
$ 418.79 million $ 278,754
Aug 9, 2023 $ 0.0721
-2.81%
$ 426.72 million $ 307,597
Aug 8, 2023 $ 0.0742
+2.11%
$ 439.19 million $ 272,993
Aug 7, 2023 $ 0.0727
-0.35%
$ 430.1 million $ 198,125
Aug 6, 2023 $ 0.073
-3.08%
$ 431.69 million $ 261,319
Aug 5, 2023 $ 0.0753
-1.85%
$ 445.41 million $ 193,634
Aug 4, 2023 $ 0.0767
+0.81%
$ 453.89 million $ 247,051
Aug 3, 2023 $ 0.0761
-2.47%
$ 450.3 million $ 201,838
Aug 2, 2023 $ 0.0781
-0.73%
$ 461.71 million $ 246,280
Aug 1, 2023 $ 0.0786
-1.85%
$ 465.08 million $ 210,984
Jul 31, 2023 $ 0.0801
+0.64%
$ 473.95 million $ 240,322
Jul 30, 2023 $ 0.0796
-2.86%
$ 470.98 million $ 301,517
Jul 29, 2023 $ 0.0819
-0.38%
$ 484.75 million $ 284,850
Jul 28, 2023 $ 0.0823
+4.07%
$ 486.71 million $ 352,227
Jul 27, 2023 $ 0.0791
-2.70%
$ 467.74 million $ 248,509
Jul 26, 2023 $ 0.0813
+0.15%
$ 480.79 million $ 279,630
Jul 25, 2023 $ 0.0812
+3.82%
$ 480.09 million $ 170,256
Jul 24, 2023 $ 0.0782
-5.06%
$ 462.42 million $ 300,702
Jul 23, 2023 $ 0.0824
+1.75%
$ 487.23 million $ 165,840
Jul 22, 2023 $ 0.081
-1.39%
$ 478.96 million $ 222,913
Jul 21, 2023 $ 0.0821
-0.42%
$ 485.67 million $ 233,308
Jul 20, 2023 $ 0.0824
+0.10%
$ 487.68 million $ 225,994
Jul 19, 2023 $ 0.0824
-1.76%
$ 487.27 million $ 220,601
Jul 18, 2023 $ 0.0838
+1.19%
$ 495.98 million $ 208,967
Jul 17, 2023 $ 0.0829
-7.90%
$ 490.12 million $ 120,286
Jul 16, 2023 $ 0.09
-4.49%
$ 532.67 million $ 147,870
Jul 15, 2023 $ 0.0943
+2.40%
$ 557.74 million $ 211,411
Jul 14, 2023 $ 0.0921
+0.78%
$ 544.68 million $ 296,037
Jul 13, 2023 $ 0.0913
+2.09%
$ 539.86 million $ 288,645
Jul 12, 2023 $ 0.0893
-4.82%
$ 528.39 million $ 226,918
Jul 11, 2023 $ 0.0938
-0.70%
$ 555.01 million $ 163,219
Jul 10, 2023 $ 0.0945
+3.65%
$ 558.93 million $ 162,086
Jul 9, 2023 $ 0.0912
-1.19%
$ 539.45 million $ 172,314
Jul 8, 2023 $ 0.0923
-0.08%
$ 546.17 million $ 224,339
Jul 7, 2023 $ 0.0924
-0.40%
$ 546.78 million $ 199,345
Jul 6, 2023 $ 0.0928
+0.58%
$ 548.98 million $ 220,049
Jul 5, 2023 $ 0.0922
+0.57%
$ 545.62 million $ 229,244
Jul 4, 2023 $ 0.0917
-1.75%
$ 542.5 million $ 188,667
Jul 3, 2023 $ 0.0934
+2.92%
$ 552.24 million $ 293,050
Jul 2, 2023 $ 0.0907
-5.33%
$ 536.8 million $ 318,204
Jul 1, 2023 $ 0.0958
-1.39%
$ 566.74 million $ 25,349
Jun 30, 2023 $ 0.0972
-1.30%
$ 575.25 million $ 241,290
Jun 29, 2023 $ 0.0987
-3.24%
$ 583.67 million $ 254,124
Jun 28, 2023 $ 0.102
-5.95%
$ 603.69 million $ 253,095
Jun 27, 2023 $ 0.109
+0.89%
$ 642.35 million $ 229,053
Jun 26, 2023 $ 0.108
-3.51%
$ 636.44 million $ 296,707
Jun 25, 2023 $ 0.111
+1.48%
$ 659.15 million $ 246,912