SENSO Historical Data

SENSO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0812
+6.46%
$ 480.14 million $ 432,454
Oct 1, 2023 $ 0.0762
+8.42%
$ 450.66 million $ 278,913
Sep 30, 2023 $ 0.0703
-4.73%
$ 415.99 million $ 316,137
Sep 29, 2023 $ 0.0738
+2.45%
$ 436.67 million $ 423,581
Sep 28, 2023 $ 0.0721
+26.50%
$ 426.24 million $ 465,111
Sep 27, 2023 $ 0.0569
+4.22%
$ 336.84 million $ 181,605
Sep 26, 2023 $ 0.0546
-0.13%
$ 323.23 million $ 228,996
Sep 25, 2023 $ 0.0547
-2.61%
$ 323.66 million $ 189,762
Sep 24, 2023 $ 0.0562
-2.20%
$ 332.28 million $ 209,446
Sep 23, 2023 $ 0.0574
-0.71%
$ 339.8 million $ 190,738
Sep 22, 2023 $ 0.0579
+2.44%
$ 342.28 million $ 212,704
Sep 21, 2023 $ 0.0565
+0.21%
$ 334 million $ 209,642
Sep 20, 2023 $ 0.0563
-2.25%
$ 333.22 million $ 203,594
Sep 19, 2023 $ 0.0576
+2.12%
$ 340.86 million $ 188,303
Sep 18, 2023 $ 0.0566
-1.66%
$ 334.64 million $ 188,927
Sep 17, 2023 $ 0.0574
+1.51%
$ 339.71 million $ 141,470
Sep 16, 2023 $ 0.0566
+0.82%
$ 334.8 million $ 160,573
Sep 15, 2023 $ 0.0561
+3.36%
$ 331.81 million $ 153,751
Sep 14, 2023 $ 0.0542
-0.44%
$ 320.72 million $ 141,881
Sep 13, 2023 $ 0.0544
-3.06%
$ 321.98 million $ 208,840
Sep 12, 2023 $ 0.0561
+3.19%
$ 332.01 million $ 195,001
Sep 11, 2023 $ 0.0544
-2.35%
$ 321.76 million $ 178,391
Sep 10, 2023 $ 0.0557
-5.35%
$ 329.55 million $ 145,876
Sep 9, 2023 $ 0.0588
-2.16%
$ 348.01 million $ 149,804
Sep 8, 2023 $ 0.0602
+0.61%
$ 355.82 million $ 173,218
Sep 7, 2023 $ 0.0598
+0.55%
$ 353.59 million $ 155,290
Sep 6, 2023 $ 0.0594
+1.69%
$ 351.53 million $ 153,256
Sep 5, 2023 $ 0.0584
+1.16%
$ 345.54 million $ 154,783
Sep 4, 2023 $ 0.0578
+1.13%
$ 342 million $ 128,154
Sep 3, 2023 $ 0.0572
-0.56%
$ 338.28 million $ 123,920
Sep 2, 2023 $ 0.0575
-0.47%
$ 340.03 million $ 121,121
Sep 1, 2023 $ 0.0577
-2.11%
$ 341.47 million $ 126,026
Aug 31, 2023 $ 0.059
-4.40%
$ 348.9 million $ 153,070
Aug 30, 2023 $ 0.0617
+1.56%
$ 365.17 million $ 197,291
Aug 29, 2023 $ 0.0608
+8.09%
$ 359.6 million $ 232,495
Aug 28, 2023 $ 0.0562
-2.48%
$ 332.69 million $ 208,919
Aug 27, 2023 $ 0.0577
+1.37%
$ 341.18 million $ 207,149
Aug 26, 2023 $ 0.0569
-2.94%
$ 336.56 million $ 190,969
Aug 25, 2023 $ 0.0586
-2.02%
$ 346.9 million $ 224,146
Aug 24, 2023 $ 0.0598
-2.13%
$ 353.98 million $ 168,034
Aug 23, 2023 $ 0.0612
+4.76%
$ 361.81 million $ 142,313
Aug 22, 2023 $ 0.0584
-6.61%
$ 345.41 million $ 179,217
Aug 21, 2023 $ 0.0625
-1.61%
$ 369.85 million $ 172,573
Aug 20, 2023 $ 0.0635
+2.51%
$ 375.8 million $ 158,537
Aug 19, 2023 $ 0.062
+0.95%
$ 366.6 million $ 167,886
Aug 18, 2023 $ 0.0614
-2.26%
$ 363.47 million $ 188,737
Aug 17, 2023 $ 0.0629
+0.53%
$ 371.84 million $ 176,303
Aug 16, 2023 $ 0.0626
-4.79%
$ 370.26 million $ 271,502
Aug 15, 2023 $ 0.0658
-6.01%
$ 389.06 million $ 317,716
Aug 14, 2023 $ 0.0699
-1.58%
$ 413.5 million $ 222,914